Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 290 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8U2N | Put | 95,00 $ | -1,50% | 41,47 | 0,01% | 20,81% | 17.05.24 | 41,47 | 0,10 | 4,35% | 0,20 | 0,21 | |
| SW8U2M | Put | 90,00 $ | 3,87% | 26,10 | 16,52% | 99,26% | 17.05.24 | 212,41 | 0,10 | 25,00% | 0,031 | 0,041 | |
| SQ1G2L | Call | 90,00 $ | -3,82% | 16,75 | 0,01% | 15,40% | 21.06.24 | 16,75 | 0,10 | 1,96% | 0,51 | 0,52 | |
| SN3ZAJ | Call | 100,00 $ | 6,85% | 14,94 | 17,00% | 56,68% | 21.06.24 | 95,70 | 0,10 | 11,63% | 0,081 | 0,091 | |
| SQ0V6R | Call | 95,00 $ | 1,52% | 14,27 | 13,48% | 30,66% | 21.06.24 | 36,29 | 0,10 | 4,35% | 0,23 | 0,24 | |
| SN3ZAK | Call | 105,00 $ | 12,21% | 14,20 | 20,37% | 91,13% | 21.06.24 | 202,53 | 0,10 | 23,81% | 0,033 | 0,043 | |
| SW8FA0 | Put | 85,00 $ | 9,17% | 13,60 | 25,05% | 214,98% | 17.05.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV653T | Put | 90,00 $ | 3,83% | 13,41 | 15,98% | 40,64% | 21.06.24 | 54,43 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SV653U | Put | 100,00 $ | -6,86% | 12,81 | 0,01% | 6,81% | 21.06.24 | 12,81 | 0,10 | 1,47% | 0,67 | 0,68 | |
| SN2PPC | Call | 110,00 $ | 17,55% | 12,77 | 23,58% | 127,98% | 21.06.24 | 348,36 | 0,10 | 41,67% | 0,015 | 0,025 | |
| SV67W1 | Put | 80,00 $ | 14,51% | 11,59 | 24,42% | 106,54% | 21.06.24 | 300,31 | 0,10 | 33,33% | 0,019 | 0,029 | |
| SQ1G2K | Call | 85,00 $ | -9,17% | 9,90 | 0,01% | 6,67% | 21.06.24 | 9,90 | 0,10 | 1,15% | 0,87 | 0,88 | |
| SW3YBU | Put | 100,00 $ | -6,85% | 9,90 | 0,01% | 8,38% | 20.09.24 | 9,90 | 0,10 | 1,11% | 0,87 | 0,88 | |
| SN2PPD | Call | 115,00 $ | 22,89% | 9,45 | 26,66% | 165,90% | 21.06.24 | 435,45 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW8FAZ | Put | 80,00 $ | 14,51% | 8,91 | 38,18% | 337,73% | 17.05.24 | 395,86 | 0,10 | 95,45% | 0,001 | 0,022 | |
| SU0WN2 | Put | 100,00 $ | -6,86% | 8,22 | 0,01% | 8,20% | 20.12.24 | 8,22 | 0,10 | 0,94% | 1,05 | 1,06 | |
| SU0U9J | Put | 100,00 $ | -6,86% | 7,92 | 0,01% | 8,09% | 17.01.25 | 7,92 | 0,10 | 0,91% | 1,09 | 1,10 | |
| SH79EP | Call | 118,00 $ | 26,09% | 7,87 | 28,88% | 188,91% | 21.06.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9LPE | Call | 90,00 $ | -3,83% | 7,78 | 9,82% | 15,00% | 20.09.24 | 10,37 | 0,10 | 1,19% | 0,83 | 0,84 | |
| SV6541 | Call | 120,00 $ | 28,22% | 7,66 | 24,52% | 74,79% | 20.09.24 | 126,22 | 0,10 | 14,71% | 0,059 | 0,069 | |
| SU6Q23 | Put | 100,00 $ | -6,86% | 7,51 | 0,01% | 7,29% | 21.03.25 | 7,51 | 0,10 | 0,85% | 1,15 | 1,16 | |
| SH79EQ | Call | 120,00 $ | 28,23% | 7,44 | 30,61% | 204,26% | 21.06.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV654Z | Call | 110,00 $ | 17,55% | 7,43 | 22,21% | 49,96% | 20.09.24 | 54,43 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SV654Y | Call | 105,00 $ | 12,20% | 7,33 | 20,50% | 38,56% | 20.09.24 | 36,29 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SV6542 | Call | 125,00 $ | 33,57% | 7,29 | 26,64% | 88,25% | 20.09.24 | 150,16 | 0,10 | 17,24% | 0,048 | 0,058 | |
| SV6540 | Call | 115,00 $ | 22,89% | 7,23 | 24,29% | 62,55% | 20.09.24 | 72,58 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SW3YBT | Put | 90,00 $ | 3,83% | 7,15 | 16,05% | 21,70% | 20.09.24 | 21,77 | 0,10 | 2,50% | 0,39 | 0,40 | |
| SH79ER | Call | 122,00 $ | 30,37% | 7,06 | 32,28% | 219,60% | 21.06.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV654W | Call | 95,00 $ | 1,52% | 6,93 | 16,01% | 21,07% | 20.09.24 | 15,02 | 0,10 | 1,72% | 0,57 | 0,58 | |
| SV654X | Call | 100,00 $ | 6,86% | 6,92 | 19,06% | 29,22% | 20.09.24 | 22,33 | 0,10 | 2,63% | 0,38 | 0,39 | |
| SW3VYB | Call | 80,00 $ | -14,52% | 6,75 | 0,01% | 2,11% | 21.06.24 | 6,75 | 0,10 | -1,55% | 1,31 | 1,29 | |
| SW3YBS | Put | 80,00 $ | 14,50% | 6,75 | 22,43% | 41,82% | 20.09.24 | 58,06 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SH79ES | Call | 124,00 $ | 32,51% | 6,72 | 33,92% | 234,92% | 21.06.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6543 | Call | 130,00 $ | 38,92% | 6,68 | 29,53% | 102,05% | 20.09.24 | 147,61 | 0,10 | 16,95% | 0,049 | 0,059 | |
| SW8U2L | Put | 75,00 $ | 19,87% | 6,61 | 51,54% | 460,51% | 17.05.24 | 378,65 | 0,10 | 95,65% | 0,001 | 0,023 | |
| SH8KDM | Call | 125,00 $ | 33,58% | 6,57 | 34,73% | 242,65% | 21.06.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6544 | Call | 135,00 $ | 44,27% | 6,39 | 31,43% | 115,63% | 20.09.24 | 167,48 | 0,10 | 19,23% | 0,042 | 0,052 | |
| SW3YBR | Put | 70,00 $ | 25,20% | 6,27 | 27,98% | 66,57% | 20.09.24 | 158,35 | 0,10 | 17,86% | 0,045 | 0,055 | |
| SV6545 | Call | 140,00 $ | 49,60% | 6,21 | 33,06% | 129,19% | 20.09.24 | 193,53 | 0,10 | 22,73% | 0,035 | 0,045 | |
| SV71KV | Call | 150,00 $ | 60,29% | 5,90 | 35,72% | 156,37% | 20.09.24 | 263,91 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SW3VYC | Call | 80,00 $ | -14,51% | 5,77 | 0,01% | 7,28% | 20.09.24 | 5,77 | 0,10 | 0,66% | 1,50 | 1,51 | |
| SH8H8U | Call | 130,00 $ | 38,92% | 5,75 | 39,02% | 281,10% | 21.06.24 | 395,86 | 0,10 | 95,45% | 0,001 | 0,022 | |
| SW3ZJ7 | Put | 70,00 $ | 25,20% | 5,74 | 36,13% | 182,48% | 21.06.24 | 435,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SH8LUG | Call | 135,00 $ | 44,26% | 5,63 | 26,99% | 69,94% | 20.12.24 | 97,85 | 0,10 | 11,36% | 0,079 | 0,089 | |
| SV653V | Put | 110,00 $ | -17,55% | 5,62 | 0,01% | 1,76% | 21.06.24 | 5,62 | 0,10 | 0,64% | 1,54 | 1,55 | |
| SH79EX | Call | 120,00 $ | 28,23% | 5,54 | 24,30% | 46,97% | 20.12.24 | 45,84 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SH8BGA | Call | 150,00 $ | 60,29% | 5,53 | 29,39% | 93,96% | 20.12.24 | 181,44 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SQ62D2 | Call | 150,00 $ | 60,30% | 5,49 | 28,09% | 85,33% | 17.01.25 | 177,73 | 0,10 | 20,41% | 0,039 | 0,049 | |
| SH8BF9 | Call | 140,00 $ | 49,61% | 5,45 | 28,42% | 78,03% | 20.12.24 | 108,86 | 0,10 | 12,50% | 0,07 | 0,08 | |
| SH8LUE | Call | 125,00 $ | 33,57% | 5,42 | 25,85% | 54,69% | 20.12.24 | 54,43 | 0,10 | 6,25% | 0,15 | 0,16 |
