Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 331 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SZ1 | Put | 100,00 $ | 8,79% | 90,00 $ | -2,09% | 178,32% | 21.06.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
| HC71QW | Put | 100,00 $ | 8,70% | 90,00 $ | -2,17% | 175,33% | 19.06.24 | 1,00 | 0,83% | 5,76 | 5,81 | |
| ME02QH | Call | 82,50 $ | -10,29% | 92,50 $ | 0,59% | 174,86% | 21.06.24 | 1,00 | 0,14% | 6,93 | 6,94 | |
| VU1SA9 | Put | 100,00 $ | 8,73% | 95,00 $ | 3,30% | 167,42% | 21.06.24 | 0,10 | 2,70% | 0,34 | 0,35 | |
| MB78KM | Put | 100,00 $ | 8,63% | 90,00 $ | -2,23% | 152,96% | 21.06.24 | 1,00 | 0,17% | 5,95 | 5,96 | |
| VU38FF | Call | 80,00 $ | -13,03% | 90,00 $ | -2,16% | 136,13% | 21.06.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
| HC9K0V | Call | 80,00 $ | -13,10% | 90,00 $ | -2,24% | 132,79% | 19.06.24 | 1,00 | 0,65% | 7,79 | 7,84 | |
| VU1SA8 | Put | 95,00 $ | 3,29% | 90,00 $ | -2,15% | 112,20% | 21.06.24 | 0,10 | 3,85% | 0,226 | 0,236 | |
| ME1V1N | Call | 82,50 $ | -10,32% | 92,50 $ | 0,54% | 110,29% | 20.09.24 | 1,00 | 0,16% | 6,21 | 6,22 | |
| HC9CZU | Put | 100,00 $ | 8,81% | 90,00 $ | -2,07% | 110,17% | 18.09.24 | 1,00 | 0,95% | 5,12 | 5,17 | |
| VM3A1Z | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 107,59% | 20.09.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
| VU1S0D | Put | 105,00 $ | 14,11% | 95,00 $ | 3,24% | 106,95% | 21.06.24 | 0,10 | 1,22% | 0,79 | 0,80 | |
| VM3A1X | Put | 100,00 $ | 8,83% | 90,00 $ | -2,05% | 105,95% | 20.09.24 | 0,10 | 1,85% | 0,51 | 0,52 | |
| MG2RJ5 | Call | 87,50 $ | -4,95% | 92,50 $ | 0,48% | 103,49% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG2RJ4 | Call | 85,00 $ | -7,59% | 90,00 $ | -2,15% | 102,38% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
| VM3A1Y | Put | 105,00 $ | 14,13% | 95,00 $ | 3,26% | 102,38% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HC9CZQ | Call | 80,00 $ | -12,95% | 90,00 $ | -2,07% | 101,12% | 18.09.24 | 1,00 | 0,75% | 6,65 | 6,70 | |
| ME462P | Put | 100,00 $ | 8,63% | 90,00 $ | -2,24% | 99,82% | 20.09.24 | 1,00 | 0,19% | 5,25 | 5,26 | |
| ME1V1M | Call | 80,00 $ | -13,07% | 90,00 $ | -2,21% | 99,20% | 20.09.24 | 1,00 | 0,15% | 6,74 | 6,75 | |
| MG2RJ3 | Call | 82,50 $ | -9,87% | 87,50 $ | -4,41% | 82,95% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| ME9P7D | Call | 82,50 $ | -10,38% | 92,50 $ | 0,49% | 79,70% | 20.12.24 | 1,00 | 0,17% | 5,84 | 5,85 | |
| HC9K0X | Call | 80,00 $ | -13,05% | 90,00 $ | -2,18% | 79,20% | 18.12.24 | 1,00 | 0,82% | 6,13 | 6,18 | |
| MG2RJH | Call | 85,00 $ | -7,07% | 90,00 $ | -1,61% | 76,75% | 20.12.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
| VU9GZX | Put | 105,00 $ | 14,17% | 95,00 $ | 3,30% | 76,03% | 20.12.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
| VU9G0L | Call | 80,00 $ | -13,04% | 90,00 $ | -2,17% | 75,99% | 20.12.24 | 0,10 | 1,64% | 0,62 | 0,63 | |
| ME1V1L | Call | 77,50 $ | -15,76% | 87,50 $ | -4,89% | 75,49% | 20.09.24 | 1,00 | 0,14% | 7,21 | 7,22 | |
| ME02QJ | Call | 85,00 $ | -7,64% | 95,00 $ | 3,23% | 74,34% | 21.06.24 | 1,00 | 0,17% | 6,02 | 6,03 | |
| VU9GZ2 | Put | 100,00 $ | 8,69% | 90,00 $ | -2,18% | 74,15% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| HC8XX7 | Put | 100,00 $ | 8,72% | 90,00 $ | -2,16% | 74,14% | 18.12.24 | 1,00 | 0,98% | 4,95 | 5,00 | |
| ME9P7C | Call | 80,00 $ | -12,99% | 90,00 $ | -2,11% | 73,88% | 20.12.24 | 1,00 | 0,16% | 6,28 | 6,29 | |
| VD3WVC | Put | 105,00 $ | 14,12% | 95,00 $ | 3,26% | 73,85% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VU1S0H | Call | 85,00 $ | -7,63% | 95,00 $ | 3,24% | 70,68% | 21.06.24 | 0,10 | 1,75% | 0,59 | 0,60 | |
| ME58T8 | Put | 100,00 $ | 8,69% | 90,00 $ | -2,18% | 69,36% | 20.12.24 | 1,00 | 0,20% | 5,04 | 5,05 | |
| MG2RJJ | Call | 87,50 $ | -4,86% | 92,50 $ | 0,58% | 65,85% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VM3A2Q | Call | 75,00 $ | -17,97% | 85,00 $ | -7,03% | 65,10% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| HC9185 | Call | 85,00 $ | -7,63% | 95,00 $ | 3,24% | 64,54% | 19.06.24 | 1,00 | 0,84% | 6,04 | 6,09 | |
| VM70VA | Put | 105,00 $ | 14,15% | 95,00 $ | 3,28% | 63,24% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| MG2RJG | Call | 82,50 $ | -9,80% | 87,50 $ | -4,34% | 62,91% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HD4JY7 | Call | 80,00 $ | -13,08% | 90,00 $ | -2,22% | 62,48% | 19.03.25 | 1,00 | 0,84% | 5,95 | 6,00 | |
| ME9P7B | Call | 77,50 $ | -15,76% | 87,50 $ | -4,89% | 61,37% | 20.12.24 | 1,00 | 0,15% | 6,68 | 6,69 | |
| VD3WU7 | Call | 80,00 $ | -13,02% | 90,00 $ | -2,14% | 58,69% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VD3WUW | Put | 100,00 $ | 8,71% | 90,00 $ | -2,16% | 58,33% | 21.03.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
| HD4KE2 | Put | 100,00 $ | 8,84% | 90,00 $ | -2,04% | 57,56% | 19.03.25 | 1,00 | 1,00% | 4,90 | 4,95 | |
| MG2RJ2 | Call | 80,00 $ | -13,05% | 85,00 $ | -7,62% | 56,39% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| HD4JY4 | Call | 75,00 $ | -18,39% | 85,00 $ | -7,50% | 56,27% | 18.09.24 | 1,00 | 0,66% | 7,61 | 7,66 | |
| ME1V1K | Call | 75,00 $ | -18,51% | 85,00 $ | -7,65% | 55,97% | 20.09.24 | 1,00 | 0,13% | 7,60 | 7,61 | |
| MG2RHR | Call | 85,00 $ | -7,58% | 90,00 $ | -2,15% | 55,96% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VU1SBH | Put | 105,00 $ | 14,84% | 100,00 $ | 9,37% | 55,92% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD3WU0 | Put | 110,00 $ | 19,61% | 100,00 $ | 8,73% | 53,29% | 21.03.25 | 0,10 | 1,56% | 0,61 | 0,62 | |
| VU9GZ1 | Put | 110,00 $ | 19,53% | 100,00 $ | 8,67% | 53,08% | 20.12.24 | 0,10 | 1,43% | 0,68 | 0,69 |
