Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN2CWJ | Call | 32,00 CHF | -3,04% | 18,77 | 0,01% | 16,77% | 21.06.24 | 18,77 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PN2CWK | Call | 35,00 CHF | 6,05% | 14,11 | 16,46% | 53,39% | 21.06.24 | 80,43 | 0,10 | 22,73% | 0,032 | 0,042 | |
| PN2CW6 | Put | 35,00 CHF | -6,05% | 13,51 | 0,01% | 9,85% | 21.06.24 | 13,51 | 0,10 | 3,85% | 0,24 | 0,25 | |
| PN2CW5 | Put | 32,00 CHF | 3,04% | 12,60 | 15,75% | 38,93% | 21.06.24 | 43,88 | 0,10 | 12,66% | 0,067 | 0,077 | |
| PN2CW4 | Put | 30,00 CHF | 9,10% | 10,99 | 21,52% | 73,74% | 21.06.24 | 102,37 | 0,10 | 30,30% | 0,023 | 0,033 | |
| PN8TGQ | Put | 35,00 CHF | -6,05% | 10,24 | 0,01% | 9,65% | 20.09.24 | 10,24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PN2CWH | Call | 30,00 CHF | -9,10% | 9,65 | 0,01% | 9,25% | 21.06.24 | 9,65 | 0,10 | 5,56% | 0,33 | 0,35 | |
| PN8TGM | Call | 32,00 CHF | -2,96% | 8,55 | 9,38% | 13,85% | 20.09.24 | 12,05 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PN7C35 | Put | 35,00 CHF | -6,14% | 8,44 | 0,01% | 8,86% | 20.12.24 | 8,44 | 0,10 | 2,56% | 0,39 | 0,40 | |
| PN8TGK | Call | 38,00 CHF | 15,14% | 8,31 | 18,96% | 43,30% | 20.09.24 | 64,96 | 0,10 | 19,23% | 0,042 | 0,052 | |
| PN8TGJ | Call | 40,00 CHF | 21,20% | 8,24 | 20,17% | 57,27% | 20.09.24 | 116,48 | 0,10 | 34,48% | 0,019 | 0,029 | |
| PC6L4G | Call | 30,00 CHF | -9,03% | 8,04 | 0,01% | 8,87% | 20.09.24 | 8,04 | 0,10 | 2,33% | 0,41 | 0,42 | |
| PN2CW3 | Put | 28,00 CHF | 15,16% | 7,63 | 27,48% | 115,51% | 21.06.24 | 160,85 | 0,10 | 71,43% | 0,006 | 0,021 | |
| PN8TGL | Call | 35,00 CHF | 6,20% | 7,44 | 17,40% | 26,87% | 20.09.24 | 24,09 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PN8TGN | Call | 30,00 CHF | -9,10% | 6,89 | 0,01% | 8,39% | 20.12.24 | 6,89 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PC6L4H | Put | 30,00 CHF | 8,97% | 6,74 | 19,43% | 30,97% | 20.09.24 | 33,74 | 0,10 | 10,10% | 0,09 | 0,10 | |
| PC2WQN | Call | 42,00 CHF | 27,26% | 6,55 | 20,45% | 44,26% | 20.12.24 | 78,56 | 0,10 | 22,73% | 0,033 | 0,043 | |
| PN7C34 | Call | 40,00 CHF | 21,20% | 6,45 | 19,64% | 35,96% | 20.12.24 | 50,42 | 0,10 | 14,49% | 0,057 | 0,067 | |
| PC2WQP | Call | 38,00 CHF | 15,21% | 6,38 | 18,37% | 28,19% | 20.12.24 | 33,76 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PC7YDG | Call | 30,00 CHF | -9,03% | 6,25 | 0,01% | 7,89% | 21.03.25 | 6,25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| PC7YDK | Put | 35,00 CHF | -6,13% | 6,16 | 6,57% | 8,15% | 21.03.25 | 7,50 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC39B2 | Call | 32,00 CHF | -3,04% | 6,14 | 11,15% | 11,82% | 20.12.24 | 9,38 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PN7C33 | Call | 35,00 CHF | 6,14% | 5,94 | 16,42% | 18,70% | 20.12.24 | 16,88 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PC39B3 | Call | 30,00 CHF | -9,10% | 5,93 | 0,01% | 6,87% | 20.06.25 | 5,93 | 0,10 | 1,75% | 0,56 | 0,57 | |
| PC39B4 | Call | 30,00 CHF | -9,10% | 5,36 | 0,01% | 5,82% | 19.12.25 | 5,36 | 0,10 | 3,17% | 0,61 | 0,63 | |
| PC8G69 | Call | 40,00 CHF | 21,29% | 5,30 | 19,74% | 27,79% | 21.03.25 | 30,69 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC7YDC | Call | 28,00 CHF | -15,09% | 5,27 | 0,01% | 6,00% | 20.12.24 | 5,27 | 0,10 | 3,12% | 0,62 | 0,64 | |
| PC1MBZ | Call | 45,00 CHF | 36,35% | 5,19 | 20,10% | 33,64% | 20.06.25 | 57,26 | 0,10 | 16,67% | 0,049 | 0,059 | |
| PC7YDD | Call | 38,00 CHF | 15,22% | 5,09 | 18,93% | 22,60% | 21.03.25 | 21,10 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC7YDF | Call | 32,00 CHF | -3,04% | 5,08 | 12,02% | 10,64% | 21.03.25 | 8,04 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PN8TGU | Put | 30,00 CHF | 9,03% | 5,07 | 18,86% | 21,36% | 20.12.24 | 21,10 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC1MBY | Call | 40,00 CHF | 21,20% | 4,94 | 18,42% | 22,12% | 20.06.25 | 25,99 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC7YDH | Call | 28,00 CHF | -15,16% | 4,90 | 0,01% | 5,96% | 21.03.25 | 4,90 | 0,10 | 1,41% | 0,68 | 0,69 | |
| PC7YDE | Call | 35,00 CHF | 6,20% | 4,82 | 17,01% | 16,08% | 21.03.25 | 12,49 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PC1MBX | Call | 35,00 CHF | 6,13% | 4,59 | 15,66% | 13,00% | 20.06.25 | 11,64 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PN4Y2C | Put | 25,00 CHF | 24,23% | 4,43 | 40,73% | 181,89% | 21.06.24 | 160,93 | 0,10 | 95,24% | 0,001 | 0,021 | |
| PC7YDJ | Put | 30,00 CHF | 8,97% | 4,38 | 18,08% | 16,87% | 21.03.25 | 16,86 | 0,10 | 4,76% | 0,19 | 0,20 | |
| PN7C36 | Put | 40,00 CHF | -21,20% | 4,33 | 0,01% | 2,93% | 20.12.24 | 4,33 | 0,10 | 2,56% | 0,76 | 0,78 | |
| PC8G7A | Put | 40,00 CHF | -21,30% | 4,17 | 0,01% | 3,06% | 21.03.25 | 4,17 | 0,10 | 1,23% | 0,80 | 0,81 | |
| PC39B6 | Call | 40,00 CHF | 21,29% | 3,98 | 17,90% | 16,58% | 19.12.25 | 16,88 | 0,10 | 9,52% | 0,18 | 0,20 | |
| PC1MB1 | Put | 35,00 CHF | -6,05% | 3,95 | 11,11% | 9,56% | 20.06.25 | 5,93 | 0,10 | 1,75% | 0,56 | 0,57 | |
| PC39B5 | Call | 35,00 CHF | 6,13% | 3,84 | 15,20% | 10,41% | 19.12.25 | 9,12 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PC1MB2 | Put | 40,00 CHF | -21,20% | 3,56 | 0,01% | 6,11% | 20.06.25 | 3,56 | 0,10 | 1,05% | 0,94 | 0,95 | |
| PC39CA | Put | 40,00 CHF | -21,20% | 3,31 | 0,01% | 5,48% | 19.12.25 | 3,31 | 0,10 | 1,96% | 1,00 | 1,02 | |
| PC39B7 | Put | 30,00 CHF | 9,23% | 3,24 | 20,38% | 15,98% | 20.06.25 | 11,28 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC39B9 | Put | 35,00 CHF | -6,20% | 3,18 | 11,77% | 8,14% | 19.12.25 | 5,11 | 0,10 | 3,03% | 0,64 | 0,66 | |
| PC39B8 | Put | 30,00 CHF | 8,97% | 2,65 | 19,61% | 12,50% | 19.12.25 | 8,65 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PC1MB3 | Put | 45,00 CHF | -36,45% | 2,39 | 0,01% | 4,70% | 20.06.25 | 2,39 | 0,10 | 1,42% | 1,39 | 1,41 | |
| PC39CB | Put | 45,00 CHF | -36,35% | 2,31 | 0,01% | 4,18% | 19.12.25 | 2,31 | 0,10 | 2,74% | 1,42 | 1,46 |
Weitere Einstellungen
50100200