Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN3ZNZ | Call | 27,00 € | -3,54% | 15,55 | 0,01% | 20,77% | 21.06.24 | 15,55 | 0,10 | 3,85% | 0,17 | 0,18 | |
| SN3ZN1 | Call | 29,00 € | 3,61% | 11,22 | 18,13% | 45,89% | 21.06.24 | 35,88 | 0,10 | 10,10% | 0,067 | 0,077 | |
| SN35YB | Put | 30,00 € | -7,30% | 11,18 | 0,01% | 11,81% | 21.06.24 | 11,18 | 0,10 | 5,56% | 0,24 | 0,25 | |
| SN3ZNY | Call | 26,00 € | -6,78% | 11,16 | 0,01% | 15,70% | 21.06.24 | 11,16 | 0,10 | 2,94% | 0,25 | 0,26 | |
| SN3ZN0 | Call | 28,00 € | 0,18% | 10,76 | 15,63% | 34,66% | 21.06.24 | 21,50 | 0,10 | 5,26% | 0,12 | 0,13 | |
| SN3ZN3 | Call | 31,00 € | 10,87% | 10,33 | 23,53% | 87,01% | 21.06.24 | 79,89 | 0,10 | 16,39% | 0,025 | 0,035 | |
| SN3ZN4 | Call | 32,00 € | 14,45% | 9,78 | 25,32% | 109,85% | 21.06.24 | 116,50 | 0,10 | 24,39% | 0,013 | 0,023 | |
| SU9B05 | Put | 25,00 € | 10,59% | 9,35 | 24,71% | 83,93% | 21.06.24 | 90,19 | 0,10 | 34,48% | 0,021 | 0,031 | |
| SN3ZN2 | Call | 30,00 € | 7,18% | 9,06 | 21,10% | 67,43% | 21.06.24 | 45,15 | 0,10 | 30,61% | 0,032 | 0,062 | |
| SQ66MA | Put | 30,00 € | -7,57% | 9,00 | 0,01% | 9,15% | 20.09.24 | 9,00 | 0,10 | 4,00% | 0,30 | 0,31 | |
| SN3ZN5 | Call | 33,00 € | 17,90% | 8,50 | 27,55% | 133,58% | 21.06.24 | 139,95 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SN7PV8 | Call | 25,00 € | -10,59% | 8,22 | 0,01% | 11,29% | 21.06.24 | 8,22 | 0,10 | 2,33% | 0,32 | 0,33 | |
| SQ6VGR | Call | 26,00 € | -7,01% | 8,22 | 0,01% | 13,27% | 20.09.24 | 8,22 | 0,10 | 2,44% | 0,33 | 0,34 | |
| SQ66MC | Put | 30,00 € | -7,14% | 8,00 | 0,01% | 8,27% | 20.12.24 | 8,00 | 0,10 | 3,23% | 0,34 | 0,35 | |
| SQ6VGS | Call | 27,00 € | -3,54% | 7,47 | 10,59% | 15,75% | 20.09.24 | 10,37 | 0,10 | 2,94% | 0,26 | 0,27 | |
| SW1LSK | Put | 30,00 € | -7,14% | 7,18 | 0,01% | 7,66% | 21.03.25 | 7,18 | 0,10 | 2,94% | 0,37 | 0,38 | |
| SQ6VGQ | Call | 25,00 € | -10,52% | 6,99 | 0,01% | 9,78% | 20.09.24 | 6,99 | 0,10 | 2,04% | 0,40 | 0,41 | |
| SQ6VGZ | Call | 34,00 € | 21,47% | 6,86 | 23,53% | 59,30% | 20.09.24 | 65,09 | 0,10 | 17,24% | 0,032 | 0,042 | |
| SQ6VGY | Call | 33,00 € | 17,90% | 6,83 | 22,83% | 51,38% | 20.09.24 | 49,11 | 0,10 | 12,99% | 0,046 | 0,056 | |
| SQ6VGT | Call | 28,00 € | 0,21% | 6,80 | 15,19% | 19,93% | 20.09.24 | 13,30 | 0,10 | 3,70% | 0,22 | 0,23 | |
| SQ6VG0 | Call | 35,00 € | 25,04% | 6,75 | 24,41% | 67,68% | 20.09.24 | 82,32 | 0,10 | 20,83% | 0,024 | 0,034 | |
| SN7PV7 | Call | 24,00 € | -14,10% | 6,65 | 0,01% | 6,68% | 21.06.24 | 6,65 | 0,10 | 1,92% | 0,42 | 0,43 | |
| SQ6VGW | Call | 31,00 € | 10,91% | 6,62 | 21,17% | 37,35% | 20.09.24 | 27,95 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SQ6VGX | Call | 32,00 € | 14,33% | 6,59 | 22,47% | 44,29% | 20.09.24 | 34,99 | 0,10 | 10,10% | 0,068 | 0,078 | |
| SQ63EZ | Call | 36,00 € | 28,62% | 6,56 | 25,40% | 76,34% | 20.09.24 | 99,96 | 0,10 | 27,03% | 0,017 | 0,027 | |
| SQ6VGU | Call | 29,00 € | 3,79% | 6,48 | 18,21% | 25,46% | 20.09.24 | 16,44 | 0,10 | 4,35% | 0,17 | 0,18 | |
| SQ63E0 | Call | 37,00 € | 32,33% | 6,37 | 26,04% | 85,36% | 20.09.24 | 127,09 | 0,10 | 33,33% | 0,012 | 0,022 | |
| SQ6VGV | Call | 30,00 € | 7,18% | 6,32 | 20,40% | 31,40% | 20.09.24 | 19,99 | 0,10 | 5,56% | 0,13 | 0,14 | |
| SU9B06 | Put | 25,00 € | 10,68% | 6,03 | 21,79% | 35,36% | 20.09.24 | 32,93 | 0,10 | 14,08% | 0,076 | 0,086 | |
| SQ6VG2 | Call | 25,00 € | -10,52% | 5,94 | 0,01% | 9,73% | 20.12.24 | 5,94 | 0,10 | 1,79% | 0,46 | 0,47 | |
| SQ6VG3 | Call | 26,00 € | -6,94% | 5,78 | 8,28% | 12,49% | 20.12.24 | 6,65 | 0,10 | 2,00% | 0,42 | 0,43 | |
| SQ66L9 | Call | 38,00 € | 35,96% | 5,77 | 27,06% | 94,52% | 20.09.24 | 139,75 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SN3ZN7 | Call | 35,00 € | 25,22% | 5,67 | 33,34% | 186,15% | 21.06.24 | 139,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2BGN | Put | 30,00 € | -7,33% | 5,60 | 5,83% | 7,09% | 20.06.25 | 6,50 | 0,10 | 2,56% | 0,42 | 0,43 | |
| SV1SEJ | Call | 24,00 € | -14,26% | 5,60 | 0,01% | 9,30% | 20.09.24 | 5,60 | 0,10 | 1,72% | 0,49 | 0,50 | |
| SQ63E1 | Call | 36,00 € | 28,62% | 5,47 | 23,73% | 47,34% | 20.12.24 | 49,11 | 0,10 | 13,89% | 0,046 | 0,056 | |
| SQ6VHB | Call | 34,00 € | 21,47% | 5,40 | 22,53% | 37,85% | 20.12.24 | 32,93 | 0,10 | 10,00% | 0,074 | 0,084 | |
| SN3ZN6 | Call | 34,00 € | 21,65% | 5,35 | 32,36% | 163,30% | 21.06.24 | 90,16 | 0,10 | 96,77% | 0,001 | 0,031 | |
| SQ66MB | Call | 38,00 € | 35,76% | 5,29 | 25,50% | 57,66% | 20.12.24 | 63,61 | 0,10 | 18,52% | 0,034 | 0,044 | |
| SN7SY6 | Call | 23,00 € | -17,86% | 5,28 | 0,01% | 7,69% | 21.06.24 | 5,28 | 0,10 | 1,61% | 0,52 | 0,53 | |
| SQ63E2 | Call | 37,00 € | 32,19% | 5,28 | 25,03% | 52,64% | 20.12.24 | 52,81 | 0,10 | 14,93% | 0,042 | 0,052 | |
| SV9V2A | Call | 25,00 € | -10,52% | 5,27 | 0,01% | 9,53% | 21.03.25 | 5,27 | 0,10 | 1,64% | 0,52 | 0,53 | |
| SV1C9D | Call | 39,00 € | 39,34% | 5,26 | 25,98% | 62,79% | 20.12.24 | 75,65 | 0,10 | 21,74% | 0,028 | 0,038 | |
| SQ6VG4 | Call | 27,00 € | -3,57% | 5,26 | 13,07% | 13,79% | 20.12.24 | 8,00 | 0,10 | 2,44% | 0,34 | 0,35 | |
| SQ6VG9 | Call | 32,00 € | 14,33% | 5,23 | 21,18% | 29,30% | 20.12.24 | 21,53 | 0,10 | 6,25% | 0,12 | 0,13 | |
| SN31VY | Call | 36,00 € | 28,80% | 5,22 | 36,62% | 211,83% | 21.06.24 | 139,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ6VHA | Call | 33,00 € | 17,90% | 5,20 | 22,25% | 33,71% | 20.12.24 | 25,45 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SQ6VHC | Call | 35,00 € | 25,18% | 5,20 | 24,09% | 43,19% | 20.12.24 | 35,85 | 0,10 | 10,10% | 0,065 | 0,075 | |
| SW2BGK | Call | 40,00 € | 42,91% | 5,19 | 26,56% | 68,03% | 20.12.24 | 87,47 | 0,10 | 25,64% | 0,021 | 0,031 | |
| SW3YYM | Call | 41,00 € | 46,64% | 5,09 | 27,21% | 73,57% | 20.12.24 | 99,86 | 0,10 | 30,30% | 0,018 | 0,028 |
