Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 143 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JGB | Call | 28,00 € | -2,30% | 16,60 | 5,95% | 23,32% | 21.06.24 | 19,11 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DW3JGH | Put | 30,00 € | -4,68% | 15,92 | 0,01% | 12,77% | 21.06.24 | 15,92 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ4GWC | Put | 29,00 € | -1,19% | 15,27 | 8,85% | 23,88% | 21.06.24 | 23,88 | 0,10 | 18,18% | 0,10 | 0,12 | |
| DJ3MXM | Call | 29,00 € | 1,19% | 12,84 | 14,00% | 35,26% | 21.06.24 | 30,82 | 0,10 | 22,22% | 0,073 | 0,093 | |
| DW3JGG | Put | 28,00 € | 2,30% | 12,84 | 14,36% | 37,76% | 21.06.24 | 40,94 | 0,10 | 28,99% | 0,05 | 0,07 | |
| DJ3MXL | Call | 27,00 € | -5,79% | 12,46 | 0,01% | 17,77% | 21.06.24 | 12,46 | 0,10 | 9,09% | 0,21 | 0,23 | |
| DW3JGC | Call | 30,00 € | 4,68% | 12,17 | 16,97% | 52,47% | 21.06.24 | 52,11 | 0,10 | 36,36% | 0,035 | 0,055 | |
| DW9088 | Put | 30,00 € | -4,68% | 11,94 | 0,01% | 9,88% | 20.09.24 | 11,94 | 0,10 | 8,33% | 0,22 | 0,24 | |
| DQ3BNY | Call | 28,00 € | -2,30% | 11,64 | 8,75% | 19,67% | 19.07.24 | 15,92 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DJ4GWB | Put | 27,00 € | 5,79% | 11,14 | 18,06% | 58,02% | 21.06.24 | 66,65 | 0,10 | 46,51% | 0,023 | 0,043 | |
| DJ39ZL | Call | 31,00 € | 8,16% | 11,06 | 18,85% | 74,12% | 21.06.24 | 86,85 | 0,10 | 64,52% | 0,013 | 0,033 | |
| DQ3BN1 | Put | 28,00 € | 2,30% | 10,35 | 14,04% | 27,78% | 19.07.24 | 30,17 | 0,10 | 20,83% | 0,075 | 0,095 | |
| DQ3BNZ | Call | 29,00 € | 1,19% | 9,77 | 14,69% | 28,30% | 19.07.24 | 22,05 | 0,10 | 16,67% | 0,11 | 0,13 | |
| DQ3BN0 | Call | 30,00 € | 4,68% | 9,72 | 16,96% | 37,79% | 19.07.24 | 33,72 | 0,10 | 24,10% | 0,065 | 0,085 | |
| DJ39ZM | Call | 27,00 € | -5,79% | 9,25 | 0,01% | 13,42% | 20.09.24 | 9,25 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DW3GLX | Call | 26,00 € | -9,28% | 9,25 | 0,01% | 12,22% | 21.06.24 | 9,25 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DJ4GWA | Put | 26,00 € | 9,28% | 9,20 | 21,43% | 81,90% | 21.06.24 | 98,83 | 0,10 | 71,43% | 0,009 | 0,029 | |
| DW3JGD | Call | 32,00 € | 11,65% | 9,13 | 20,55% | 98,83% | 21.06.24 | 130,27 | 0,10 | 90,91% | 0,002 | 0,022 | |
| DQ3BNX | Call | 26,00 € | -9,28% | 8,43 | 0,01% | 12,77% | 19.07.24 | 8,43 | 0,10 | 6,06% | 0,32 | 0,34 | |
| DW9089 | Put | 30,00 € | -4,68% | 7,79 | 6,13% | 9,14% | 20.12.24 | 9,55 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DJ2M38 | Put | 32,00 € | -11,65% | 7,75 | 0,01% | 9,99% | 21.06.24 | 7,75 | 0,10 | 10,81% | 0,33 | 0,37 | |
| DW75YB | Put | 28,00 € | 2,30% | 7,65 | 13,80% | 19,20% | 20.09.24 | 20,47 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DW5SP5 | Call | 26,00 € | -9,28% | 7,54 | 0,01% | 10,63% | 20.09.24 | 7,54 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DJ2M39 | Put | 32,00 € | -11,65% | 7,35 | 0,01% | 5,22% | 20.09.24 | 7,35 | 0,10 | 5,13% | 0,37 | 0,39 | |
| DW5SP6 | Call | 28,00 € | -2,30% | 7,34 | 11,98% | 17,15% | 20.09.24 | 11,46 | 0,10 | 8,33% | 0,23 | 0,25 | |
| DJ4GV9 | Put | 25,00 € | 12,77% | 7,21 | 24,50% | 107,44% | 21.06.24 | 136,48 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW5SP7 | Call | 30,00 € | 4,68% | 7,14 | 16,85% | 25,54% | 20.09.24 | 20,47 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DJ39ZN | Call | 29,00 € | 1,19% | 7,08 | 15,10% | 20,88% | 20.09.24 | 15,08 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DW5SP8 | Call | 32,00 € | 11,65% | 7,08 | 19,53% | 38,50% | 20.09.24 | 36,28 | 0,10 | 25,32% | 0,059 | 0,079 | |
| DW3GLW | Call | 25,00 € | -12,77% | 6,99 | 0,01% | 12,22% | 21.06.24 | 6,99 | 0,10 | 9,76% | 0,37 | 0,41 | |
| DJ4W4E | Call | 33,00 € | 15,14% | 6,99 | 20,42% | 45,95% | 20.09.24 | 48,58 | 0,10 | 33,90% | 0,039 | 0,059 | |
| DJ4NPP | Call | 31,00 € | 8,16% | 6,95 | 18,78% | 32,07% | 20.09.24 | 26,05 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DW5SP9 | Call | 34,00 € | 18,63% | 6,81 | 21,10% | 53,88% | 20.09.24 | 65,14 | 0,10 | 45,45% | 0,024 | 0,044 | |
| DJ589E | Put | 26,00 € | 9,28% | 6,69 | 18,80% | 32,07% | 20.09.24 | 36,74 | 0,10 | 25,32% | 0,058 | 0,078 | |
| DJ2M4A | Put | 32,00 € | -11,65% | 6,67 | 0,01% | 5,28% | 20.12.24 | 6,67 | 0,10 | 4,65% | 0,41 | 0,43 | |
| DW5SQA | Call | 35,00 € | 22,12% | 6,48 | 21,61% | 62,17% | 20.09.24 | 86,85 | 0,10 | 60,61% | 0,013 | 0,033 | |
| DJ4GWD | Put | 25,00 € | 12,77% | 6,24 | 20,94% | 39,62% | 20.09.24 | 48,58 | 0,10 | 33,90% | 0,039 | 0,059 | |
| DJ3MXN | Call | 26,00 € | -9,28% | 6,23 | 0,01% | 10,68% | 20.12.24 | 6,23 | 0,10 | 4,44% | 0,44 | 0,46 | |
| DW5SP4 | Call | 25,00 € | -12,77% | 6,23 | 0,01% | 8,76% | 20.09.24 | 6,23 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DJ4W4D | Call | 33,00 € | 15,14% | 5,98 | 28,02% | 131,87% | 21.06.24 | 69,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW5SQB | Call | 36,00 € | 25,61% | 5,98 | 22,48% | 70,94% | 20.09.24 | 106,15 | 0,10 | 74,07% | 0,007 | 0,027 | |
| DJ39ZP | Call | 27,00 € | -5,79% | 5,93 | 9,13% | 12,33% | 20.12.24 | 7,35 | 0,10 | 5,26% | 0,37 | 0,39 | |
| DW7HWV | Put | 24,00 € | 16,26% | 5,77 | 22,94% | 47,63% | 20.09.24 | 63,69 | 0,10 | 43,48% | 0,025 | 0,045 | |
| DW87X0 | Put | 28,00 € | 2,30% | 5,64 | 14,10% | 14,64% | 20.12.24 | 14,33 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DJ8J7E | Call | 26,00 € | -9,28% | 5,62 | 0,01% | 9,76% | 21.03.25 | 5,62 | 0,10 | 4,00% | 0,49 | 0,51 | |
| DW3NWH | Call | 24,00 € | -16,26% | 5,51 | 0,01% | 14,99% | 21.06.24 | 5,51 | 0,10 | 7,69% | 0,48 | 0,52 | |
| DW81FF | Call | 25,00 € | -12,77% | 5,41 | 0,01% | 9,03% | 20.12.24 | 5,41 | 0,10 | 3,85% | 0,51 | 0,53 | |
| DW81FK | Call | 35,00 € | 22,12% | 5,32 | 21,99% | 39,25% | 20.12.24 | 36,28 | 0,10 | 25,64% | 0,059 | 0,079 | |
| DJ4KYE | Call | 34,00 € | 18,63% | 5,32 | 21,39% | 34,73% | 20.12.24 | 29,55 | 0,10 | 20,62% | 0,077 | 0,097 | |
| DW3JGE | Call | 34,00 € | 18,63% | 5,32 | 32,33% | 159,63% | 21.06.24 | 69,90 | 0,10 | 97,56% | 0,001 | 0,041 |
