Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3EMF | Put | 31,00 € | 8,47% | 28,00 € | -2,03% | 209,51% | 19.06.24 | 1,00 | 1,00% | 1,95 | 1,97 | |
HC3EMC | Call | 26,00 € | -9,03% | 29,00 € | 1,47% | 135,50% | 19.06.24 | 1,00 | 0,91% | 2,22 | 2,24 | |
HD0EA9 | Call | 26,00 € | -9,06% | 28,00 € | -2,06% | 116,02% | 18.09.24 | 1,00 | 1,41% | 1,39 | 1,41 | |
HD10F2 | Put | 30,00 € | 4,93% | 28,00 € | -2,06% | 98,65% | 18.09.24 | 1,00 | 1,90% | 1,02 | 1,04 | |
HC9Z2N | Call | 25,00 € | -12,56% | 27,00 € | -5,56% | 75,94% | 18.09.24 | 1,00 | 1,27% | 1,55 | 1,57 | |
HC4YMD | Call | 25,00 € | -12,56% | 27,00 € | -5,56% | 67,19% | 19.06.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
HD59AC | Put | 31,00 € | 8,47% | 28,00 € | -2,03% | 66,56% | 19.03.25 | 1,00 | 1,30% | 1,52 | 1,54 | |
HD0CCR | Call | 24,50 € | -14,43% | 26,50 € | -7,44% | 62,94% | 18.09.24 | 1,00 | 1,22% | 1,61 | 1,63 | |
HD4M3D | Call | 26,00 € | -9,06% | 29,00 € | 1,43% | 60,25% | 18.12.24 | 1,00 | 1,06% | 1,87 | 1,89 | |
HC8QCY | Put | 30,00 € | 4,79% | 28,00 € | -2,20% | 60,19% | 18.12.24 | 1,00 | 1,98% | 0,98 | 1,00 | |
HC8QCT | Call | 25,00 € | -12,53% | 27,00 € | -5,53% | 60,16% | 18.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
HC3EMB | Call | 24,00 € | -16,05% | 27,00 € | -5,56% | 56,98% | 19.06.24 | 1,00 | 0,71% | 2,81 | 2,83 | |
HD59AF | Put | 31,00 € | 8,35% | 28,00 € | -2,13% | 51,66% | 18.06.25 | 1,00 | 1,31% | 1,50 | 1,52 | |
HD0CCQ | Call | 24,00 € | -16,05% | 26,00 € | -9,06% | 50,86% | 18.09.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
HD4M3G | Call | 26,00 € | -9,06% | 29,00 € | 1,43% | 46,59% | 19.03.25 | 1,00 | 1,08% | 1,84 | 1,86 | |
HD4M3F | Call | 24,00 € | -16,05% | 27,00 € | -5,56% | 45,30% | 19.03.25 | 1,00 | 0,93% | 2,14 | 2,16 | |
HD5C1S | Call | 25,00 € | -12,68% | 27,00 € | -5,69% | 43,46% | 18.06.25 | 1,00 | 1,48% | 1,33 | 1,35 | |
HD4M3J | Call | 24,00 € | -16,03% | 27,00 € | -5,53% | 41,83% | 18.06.25 | 1,00 | 0,98% | 2,03 | 2,05 | |
HD0EA8 | Call | 23,50 € | -17,80% | 25,50 € | -10,81% | 41,43% | 18.09.24 | 1,00 | 1,14% | 1,72 | 1,74 | |
HD4M3K | Call | 26,00 € | -9,03% | 29,00 € | 1,47% | 39,11% | 18.06.25 | 1,00 | 1,12% | 1,78 | 1,80 | |
HD0EA7 | Call | 23,00 € | -19,66% | 25,00 € | -12,68% | 34,27% | 18.09.24 | 1,00 | 1,11% | 1,76 | 1,78 | |
HD5C1R | Call | 23,00 € | -19,55% | 25,00 € | -12,56% | 29,29% | 18.06.25 | 1,00 | 1,33% | 1,49 | 1,51 | |
HD4M3E | Call | 22,00 € | -23,05% | 25,00 € | -12,56% | 28,51% | 19.03.25 | 1,00 | 0,83% | 2,39 | 2,41 | |
HD4M3H | Call | 22,00 € | -23,02% | 25,00 € | -12,53% | 28,50% | 18.06.25 | 1,00 | 0,88% | 2,26 | 2,28 | |
HC9Z2R | Call | 22,00 € | -23,05% | 24,00 € | -16,05% | 25,39% | 18.12.24 | 1,00 | 1,15% | 1,71 | 1,73 | |
HC9Z2M | Call | 22,00 € | -23,16% | 24,00 € | -16,17% | 22,48% | 18.09.24 | 1,00 | 1,08% | 1,83 | 1,85 | |
HC4PBP | Call | 22,00 € | -23,02% | 24,00 € | -16,03% | 4,49% | 19.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
HC52BK | Call | 21,00 € | -26,52% | 23,00 € | -19,52% | 4,49% | 19.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
HC52BL | Call | 21,50 € | -24,77% | 23,50 € | -17,77% | 4,49% | 19.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
HC52BM | Call | 22,50 € | -21,27% | 24,50 € | -14,28% | 4,49% | 19.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
HC4YMC | Call | 20,00 € | -30,02% | 22,00 € | -23,02% | 0,00% | 19.06.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
HD59AD | Call | 28,00 € | -2,03% | 31,00 € | 8,47% | -55,82% | 18.06.25 | 1,00 | 1,32% | 1,50 | 1,52 | |
HD4N40 | Put | 29,00 € | 1,47% | 26,00 € | -9,03% | -60,18% | 18.06.25 | 1,00 | 1,59% | 1,24 | 1,26 | |
HD4N3Y | Put | 29,00 € | 1,43% | 26,00 € | -9,06% | -77,33% | 19.03.25 | 1,00 | 1,64% | 1,20 | 1,22 | |
HD5C1T | Call | 32,00 € | 11,93% | 34,00 € | 18,92% | -90,26% | 18.06.25 | 1,00 | 2,86% | 0,69 | 0,71 | |
HD5EKW | Call | 29,00 € | 1,43% | 31,00 € | 8,43% | -90,26% | 18.06.25 | 1,00 | 2,04% | 0,97 | 0,99 | |
HD4N3Z | Put | 27,00 € | -5,53% | 24,00 € | -16,03% | -90,26% | 18.06.25 | 1,00 | 1,98% | 0,99 | 1,01 | |
HD59AE | Call | 30,00 € | 4,93% | 33,00 € | 15,42% | -90,26% | 18.06.25 | 1,00 | 1,64% | 1,21 | 1,23 | |
HD4N3W | Put | 29,00 € | 1,43% | 26,00 € | -9,06% | -107,09% | 18.12.24 | 1,00 | 1,67% | 1,18 | 1,20 | |
HD5C1Q | Call | 32,00 € | 11,89% | 34,00 € | 18,88% | -116,47% | 19.03.25 | 1,00 | 3,03% | 0,65 | 0,67 | |
HD4N3X | Put | 27,00 € | -5,69% | 24,00 € | -16,17% | -116,47% | 19.03.25 | 1,00 | 2,17% | 0,90 | 0,92 | |
HD59AB | Call | 30,00 € | 4,93% | 33,00 € | 15,42% | -116,47% | 19.03.25 | 1,00 | 1,69% | 1,17 | 1,19 | |
HD010S | Call | 28,00 € | -2,06% | 30,00 € | 4,93% | -121,47% | 18.09.24 | 1,00 | 1,92% | 1,02 | 1,04 | |
HC8QCU | Call | 29,00 € | 1,47% | 31,00 € | 8,47% | -162,67% | 18.12.24 | 1,00 | 2,17% | 0,91 | 0,93 | |
HC8QCV | Call | 30,00 € | 4,97% | 32,00 € | 11,97% | -162,67% | 18.12.24 | 1,00 | 2,53% | 0,78 | 0,80 | |
HC8QCW | Call | 32,00 € | 11,93% | 34,00 € | 18,92% | -162,67% | 18.12.24 | 1,00 | 3,57% | 0,55 | 0,57 | |
HC8QCX | Call | 35,00 € | 22,42% | 37,00 € | 29,42% | -162,67% | 18.12.24 | 1,00 | 6,45% | 0,30 | 0,32 | |
HD4N3V | Put | 27,00 € | -5,56% | 24,00 € | -16,05% | -162,67% | 18.12.24 | 1,00 | 2,35% | 0,84 | 0,86 | |
HC9Z2S | Put | 25,00 € | -12,56% | 23,00 € | -19,55% | -162,67% | 18.12.24 | 1,00 | 4,65% | 0,41 | 0,43 | |
HD4N3U | Put | 29,00 € | 1,43% | 26,00 € | -9,06% | -178,42% | 18.09.24 | 1,00 | 1,75% | 1,13 | 1,15 |