Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU9DGD | Put | 30,00 € | 4,93% | 28,00 € | -2,06% | 165,90% | 21.06.24 | 1,00 | 2,56% | 1,15 | 1,18 | |
VU9DGB | Call | 26,00 € | -9,06% | 28,00 € | -2,06% | 162,13% | 21.06.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
VU9DGG | Put | 32,00 € | 11,93% | 30,00 € | 4,93% | 110,60% | 21.06.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
VM3XYR | Put | 32,00 € | 11,93% | 30,00 € | 4,93% | 103,60% | 20.09.24 | 1,00 | 1,37% | 1,43 | 1,45 | |
VM3XZM | Call | 26,00 € | -9,19% | 28,00 € | -2,20% | 103,60% | 20.09.24 | 1,00 | 0,69% | 1,45 | 1,46 | |
VM3XYK | Put | 30,00 € | 4,93% | 28,00 € | -2,06% | 73,82% | 20.09.24 | 1,00 | 1,82% | 1,09 | 1,11 | |
VM70D4 | Put | 32,00 € | 11,93% | 30,00 € | 4,93% | 73,50% | 20.12.24 | 1,00 | 0,73% | 1,37 | 1,38 | |
VM3AUL | Put | 35,00 € | 22,42% | 30,00 € | 4,93% | 71,73% | 20.09.24 | 1,00 | 0,51% | 3,92 | 3,94 | |
VM70D3 | Call | 26,00 € | -9,19% | 28,00 € | -2,20% | 62,15% | 20.12.24 | 1,00 | 0,69% | 1,43 | 1,44 | |
VU97E4 | Put | 35,00 € | 22,51% | 30,00 € | 5,01% | 59,71% | 20.12.24 | 1,00 | 0,55% | 3,60 | 3,62 | |
VD4D50 | Put | 32,00 € | 11,93% | 30,00 € | 4,93% | 57,00% | 21.03.25 | 1,00 | 0,75% | 1,33 | 1,34 | |
VU1SR3 | Put | 35,00 € | 22,46% | 30,00 € | 4,97% | 56,26% | 21.06.24 | 1,00 | 0,43% | 4,67 | 4,69 | |
VD4R78 | Put | 35,00 € | 22,42% | 30,00 € | 4,93% | 50,07% | 21.03.25 | 1,00 | 0,57% | 3,45 | 3,47 | |
VM5PKR | Put | 34,00 € | 18,76% | 32,00 € | 11,77% | 46,32% | 20.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
VM3XYW | Call | 24,00 € | -16,17% | 26,00 € | -9,19% | 44,46% | 20.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
VM70DK | Put | 30,00 € | 4,93% | 28,00 € | -2,06% | 43,20% | 20.12.24 | 1,00 | 0,90% | 1,11 | 1,12 | |
VM70NQ | Put | 35,00 € | 22,42% | 30,00 € | 4,93% | 43,05% | 20.06.25 | 1,00 | 0,59% | 3,37 | 3,39 | |
VD3V45 | Call | 26,00 € | -9,06% | 28,00 € | -2,06% | 41,73% | 21.03.25 | 1,00 | 0,68% | 1,46 | 1,47 | |
VM70D5 | Put | 34,00 € | 18,96% | 32,00 € | 11,97% | 38,72% | 20.12.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VM70D1 | Call | 24,00 € | -16,05% | 26,00 € | -9,06% | 35,08% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
VM3AV2 | Call | 25,00 € | -12,56% | 30,00 € | 4,93% | 33,29% | 20.09.24 | 1,00 | 0,93% | 3,19 | 3,22 | |
VD4QXF | Put | 34,00 € | 18,92% | 32,00 € | 11,93% | 32,64% | 21.03.25 | 1,00 | 0,64% | 1,56 | 1,57 | |
VD3V5C | Put | 30,00 € | 4,93% | 28,00 € | -2,06% | 29,97% | 21.03.25 | 1,00 | 0,89% | 1,11 | 1,12 | |
VM3AU8 | Call | 20,00 € | -30,02% | 25,00 € | -12,53% | 23,11% | 20.09.24 | 1,00 | 0,22% | 4,61 | 4,62 | |
VU9DZV | Call | 25,00 € | -12,56% | 30,00 € | 4,93% | 22,32% | 20.12.24 | 1,00 | 0,63% | 3,12 | 3,14 | |
VU9DZQ | Call | 20,00 € | -30,05% | 25,00 € | -12,56% | 22,21% | 20.12.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD3V5B | Call | 24,00 € | -16,05% | 26,00 € | -9,06% | 22,04% | 21.03.25 | 1,00 | 0,60% | 1,67 | 1,68 | |
VU98VZ | Put | 34,00 € | 18,76% | 32,00 € | 11,77% | 21,82% | 21.06.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
VU9DGX | Call | 24,00 € | -16,05% | 26,00 € | -9,06% | 21,82% | 21.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VM7314 | Put | 36,00 € | 25,74% | 34,00 € | 18,76% | 20,77% | 20.12.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
VM70D8 | Put | 36,00 € | 25,92% | 34,00 € | 18,92% | 20,56% | 20.09.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
VD3WFG | Call | 20,00 € | -30,05% | 25,00 € | -12,56% | 19,15% | 21.03.25 | 1,00 | 0,23% | 4,28 | 4,29 | |
VM3XZN | Call | 22,00 € | -23,05% | 24,00 € | -16,05% | 18,99% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
VM70NM | Call | 20,00 € | -30,14% | 25,00 € | -12,68% | 18,40% | 20.06.25 | 1,00 | 0,24% | 4,13 | 4,14 | |
VM70NN | Call | 25,00 € | -12,53% | 30,00 € | 4,97% | 17,36% | 20.06.25 | 1,00 | 0,66% | 2,98 | 3,00 | |
VU1SR2 | Call | 25,00 € | -12,53% | 30,00 € | 4,97% | 16,97% | 21.06.24 | 1,00 | 1,42% | 3,46 | 3,51 | |
VD3WFC | Call | 25,00 € | -12,56% | 30,00 € | 4,93% | 16,17% | 21.03.25 | 1,00 | 0,63% | 3,12 | 3,14 | |
VM70DU | Call | 22,00 € | -23,16% | 24,00 € | -16,17% | 15,81% | 20.12.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
VD3V49 | Call | 22,00 € | -23,05% | 24,00 € | -16,05% | 10,75% | 21.03.25 | 1,00 | 0,55% | 1,82 | 1,83 | |
VU1SR0 | Call | 20,00 € | -30,05% | 25,00 € | -12,56% | 10,34% | 21.06.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
VM3XZV | Call | 20,00 € | -30,05% | 22,00 € | -23,05% | 8,45% | 20.09.24 | 1,00 | 0,51% | 1,93 | 1,94 | |
VD3V48 | Call | 20,00 € | -30,05% | 22,00 € | -23,05% | 4,82% | 21.03.25 | 1,00 | 0,52% | 1,91 | 1,92 | |
VU9DF8 | Call | 22,00 € | -23,05% | 24,00 € | -16,05% | 4,28% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
VM35AD | Call | 18,00 € | -37,04% | 20,00 € | -30,05% | 4,16% | 20.09.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VM03CA | Put | 36,00 € | 25,92% | 34,00 € | 18,92% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VM70NV | Put | 30,00 € | 4,93% | 25,00 € | -12,56% | -32,25% | 20.06.25 | 1,00 | 0,91% | 2,18 | 2,20 | |
VD3WFB | Put | 30,00 € | 4,93% | 25,00 € | -12,56% | -38,40% | 21.03.25 | 1,00 | 0,95% | 2,09 | 2,11 | |
VU9DZS | Put | 30,00 € | 4,93% | 25,00 € | -12,56% | -49,90% | 20.12.24 | 1,00 | 0,98% | 2,04 | 2,06 | |
VD3V47 | Call | 28,00 € | -2,03% | 30,00 € | 4,97% | -60,26% | 21.03.25 | 1,00 | 0,83% | 1,20 | 1,21 | |
VM3AVZ | Put | 30,00 € | 4,93% | 25,00 € | -12,56% | -73,59% | 20.09.24 | 1,00 | 1,56% | 1,88 | 1,91 |