checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 180 von 776.474
    105,60 USD0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK41AHCall105,00 $0,39%30,9912,06%79,41%17.05.2474,040,100,00%0,0750,13
    JPMJK4FERPut105,00 $-0,39%28,0311,94%77,39%17.05.2448,130,100,00%0,150,20
    JPMJK540FCall100,00 $-4,40%19,250,01%36,58%17.05.2419,250,100,00%0,400,50
    JPMJK482QPut110,00 $-5,17%16,310,01%44,06%17.05.2416,310,100,00%0,540,59
    JPMJK4FETCall110,00 $5,17%16,3025,98%263,95%17.05.24165,950,100,00%0,0080,058
    JPMJK7RZQCall95,00 $-9,18%15,280,01%-120,48%17.05.2415,280,100,00%0,850,63
    JPMJK72M0Call100,00 $-5,19%12,930,01%84,55%24.05.2412,930,105,26%0,710,75
    JPMJK6T5MCall90,00 $-13,96%12,500,01%-272,56%17.05.2412,500,100,00%1,310,77
    JPMJK4FESPut100,00 $4,39%12,2828,76%253,31%17.05.2487,500,100,00%0,0080,11
    JPMJK9LF6Call100,00 $-5,19%11,550,01%70,61%31.05.2411,550,104,76%0,800,84
    JPMJL3SW3Call100,00 $-5,17%11,020,01%36,61%21.06.2411,020,104,55%0,840,88
    JPMJK4FEUCall115,00 $9,95%10,7940,58%480,74%17.05.24178,240,100,00%0,0040,054
    JPMJK836UCall105,00 $-0,45%10,7631,79%153,10%24.05.2419,800,108,16%0,450,49
    JPMJK9AL5Call100,00 $-5,17%10,660,01%61,65%07.06.2410,660,104,40%0,870,91
    JPMJL9BLEPut110,00 $-4,29%10,229,17%43,91%21.06.2411,150,104,60%0,830,87
    JPMJK4FEQPut95,00 $9,17%10,0741,90%445,39%17.05.24178,240,100,00%0,0040,054
    JPMJK8S9CCall110,00 $4,31%9,6845,34%249,82%24.05.2431,290,1012,90%0,270,31
    JPMJK73TQCall100,00 $-5,17%9,510,01%29,20%19.07.249,510,103,92%0,981,02
    JPMJK9LEZPut100,00 $5,19%9,3546,36%258,35%24.05.2438,800,1016,00%0,210,25
    JPMJK9LFCCall105,00 $-0,45%9,0430,15%112,50%31.05.2416,720,106,90%0,540,58
    JPMJL3SW4Call105,00 $-0,43%8,4322,15%55,96%21.06.2415,650,106,45%0,580,62
    JPMJK4FEVCall120,00 $14,73%8,4154,24%699,44%17.05.24178,240,100,00%0,0040,054
    JPMJK9RCMCall110,00 $4,31%8,3640,64%169,44%31.05.2424,870,1010,00%0,350,39
    JPMJK9LF1Put95,00 $9,90%8,1854,94%380,92%24.05.2464,670,1038,67%0,0920,15
    JPMJL3SW2Call95,00 $-9,91%8,150,01%22,11%21.06.248,150,103,33%1,151,19
    JPMJB5SVSPut115,00 $-9,05%8,080,01%31,13%21.06.248,080,103,33%1,161,20
    JPMJK72MLPut100,00 $5,19%8,0441,36%172,62%31.05.2430,310,1012,50%0,280,32
    JPMJK9AL6Call105,00 $-0,43%7,9129,64%93,33%07.06.2414,700,106,06%0,620,66
    JPMJL3SW5Call110,00 $4,31%7,8429,34%82,07%21.06.2422,560,109,09%0,390,43
    JPMJL3SW6Call115,00 $9,05%7,6034,10%113,99%21.06.2432,330,1013,33%0,260,30
    JPMJL8NL3Put105,00 $0,43%7,4724,74%62,08%21.06.2416,170,106,67%0,560,60
    JPMJK9LF7Put95,00 $9,93%7,4348,70%243,79%31.05.2448,500,1025,00%0,150,20
    JPMJK9NHGCall95,00 $-9,91%7,350,01%20,19%19.07.247,350,103,03%1,281,32
    JPMJK5XU9Put90,00 $13,95%7,2959,95%664,09%17.05.24178,240,100,00%0,0040,054
    JPMJL3SW7Call120,00 $13,80%7,2037,93%150,75%21.06.2444,090,1022,73%0,170,22
    JPMJL5VFDPut100,00 $5,17%7,0731,40%86,26%21.06.2424,870,1010,26%0,350,39
    JPMJK4FEWCall125,00 $19,51%7,0466,74%918,14%17.05.24178,240,100,00%0,0040,054
    JPMJL3SW8Call125,00 $18,54%6,9240,94%189,44%21.06.2460,630,1031,25%0,110,16
    JPMJL3Y8LPut95,00 $9,91%6,7936,61%117,21%21.06.2438,800,1016,00%0,210,25
    JPMJK73TRCall105,00 $-0,43%6,7721,42%41,02%19.07.2412,600,105,19%0,730,77
    JPMJK9EXVPut100,00 $5,17%6,7240,92%139,09%07.06.2423,100,109,52%0,380,42
    JPMJK9AL4Put95,00 $9,91%6,4746,82%185,86%07.06.2435,930,1018,52%0,220,27
    JPMJK73TSCall110,00 $4,31%6,4526,87%55,66%19.07.2417,020,107,02%0,530,57
    JPMJK3BHVPut115,00 $-9,05%6,380,01%18,63%20.09.246,380,103,29%1,471,52
    JPMJK9F2APut90,00 $14,65%6,3356,29%327,30%31.05.2469,290,1045,71%0,0760,14
    JPMJK73TTCall115,00 $9,05%6,2730,87%73,67%19.07.2422,560,109,30%0,390,43
    JPMJL3SW9Call130,00 $23,28%6,2344,07%231,03%21.06.2474,620,1046,92%0,0690,13
    JPMJK9L6RCall120,00 $13,80%6,2233,69%93,38%19.07.2430,310,1012,50%0,280,32
    JPMJL3NZVPut90,00 $14,65%6,1941,64%153,97%21.06.2457,060,1029,41%0,120,17
    JPMJL3NZUCall90,00 $-14,65%6,180,01%14,38%21.06.246,180,103,16%1,521,57
    Weitere Einstellungen
    50100200