Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU7XF2 | Call | 38,00 € | -5,58% | 7,32 | 0,01% | 58,04% | 21.06.24 | 7,32 | 0,10 | 38,18% | 0,34 | 0,55 | |
SU7Q4W | Put | 40,00 € | 0,61% | 5,53 | 14,31% | 13,60% | 20.12.24 | 12,20 | 0,10 | -6,06% | 0,35 | 0,33 | |
SU7Q3E | Call | 39,00 € | -2,47% | 5,29 | 22,08% | 68,42% | 21.06.24 | 8,33 | 0,10 | 45,83% | 0,26 | 0,48 | |
SU7Q56 | Put | 40,00 € | -0,03% | 4,99 | 12,97% | 10,69% | 21.03.25 | 10,52 | 0,10 | -2,63% | 0,39 | 0,38 | |
SU7Q3G | Call | 41,00 € | 1,87% | 4,92 | 28,56% | 79,39% | 21.06.24 | 10,88 | 0,10 | 51,35% | 0,18 | 0,37 | |
SU7Q3K | Call | 44,00 € | 10,03% | 4,50 | 35,81% | 113,29% | 21.06.24 | 17,39 | 0,10 | 64,78% | 0,081 | 0,23 | |
SU7Q3L | Call | 45,00 € | 12,54% | 4,40 | 37,56% | 125,85% | 21.06.24 | 19,99 | 0,10 | 68,00% | 0,064 | 0,20 | |
SU7Q3Q | Call | 49,00 € | 21,71% | 4,24 | 42,99% | 177,18% | 21.06.24 | 33,55 | 0,10 | 74,17% | 0,031 | 0,12 | |
SU7Q4A | Call | 51,00 € | 27,54% | 4,06 | 33,22% | 80,01% | 20.09.24 | 28,56 | 0,10 | 44,29% | 0,078 | 0,14 | |
SU7Q4V | Put | 30,00 € | 24,98% | 4,03 | 28,23% | 41,78% | 20.12.24 | 48,18 | 0,10 | 19,28% | 0,067 | 0,083 | |
SV4TW0 | Call | 38,03 € | -4,89% | 3,82 | 15,72% | 19,90% | 20.12.24 | 5,63 | 0,10 | 25,35% | 0,53 | 0,71 | |
SU7Q4N | Call | 48,00 € | 19,25% | 3,62 | 27,05% | 40,09% | 20.12.24 | 14,91 | 0,10 | 37,04% | 0,17 | 0,27 | |
SU7Q4Q | Call | 50,00 € | 25,04% | 3,58 | 28,62% | 47,16% | 20.12.24 | 18,18 | 0,10 | 36,36% | 0,14 | 0,22 | |
SU7Q5M | Call | 42,00 € | 4,40% | 3,56 | 22,39% | 25,99% | 20.12.24 | 8,05 | 0,10 | 28,00% | 0,36 | 0,50 | |
SU7Q4K | Call | 44,00 € | 9,33% | 3,54 | 24,21% | 30,14% | 20.12.24 | 9,82 | 0,10 | 31,71% | 0,28 | 0,41 | |
SU7Q55 | Put | 30,00 € | 24,98% | 3,53 | 26,05% | 31,30% | 21.03.25 | 36,35 | 0,10 | 21,82% | 0,086 | 0,11 | |
SV1C9Z | Call | 42,04 € | 5,12% | 3,51 | 22,94% | 26,85% | 20.12.24 | 8,15 | 0,10 | 28,57% | 0,35 | 0,49 | |
SU7Q4L | Call | 45,00 € | 12,54% | 3,48 | 25,75% | 33,65% | 20.12.24 | 10,81 | 0,10 | 32,43% | 0,25 | 0,37 | |
SQ8JDT | Call | 43,04 € | 7,63% | 3,46 | 24,05% | 29,17% | 20.12.24 | 8,88 | 0,10 | 31,11% | 0,31 | 0,45 | |
SU7Q51 | Call | 51,00 € | 26,72% | 3,35 | 26,70% | 37,18% | 21.03.25 | 16,10 | 0,10 | 32,00% | 0,17 | 0,25 | |
SU7Q5Y | Call | 48,00 € | 19,27% | 3,29 | 25,38% | 31,01% | 21.03.25 | 12,20 | 0,10 | 30,30% | 0,23 | 0,33 | |
SU7Q54 | Call | 54,00 € | 34,18% | 3,27 | 27,90% | 44,19% | 21.03.25 | 20,12 | 0,10 | 40,00% | 0,12 | 0,20 | |
SU7Q5V | Call | 45,00 € | 11,82% | 3,20 | 23,73% | 25,68% | 21.03.25 | 9,15 | 0,10 | 29,55% | 0,31 | 0,44 | |
SU7Q57 | Call | 39,00 € | -3,11% | 3,09 | 17,19% | 14,55% | 20.06.25 | 5,10 | 0,10 | 18,99% | 0,64 | 0,79 | |
SU7Q6D | Call | 45,00 € | 11,75% | 2,99 | 22,90% | 21,28% | 20.06.25 | 8,05 | 0,10 | 24,00% | 0,38 | 0,50 | |
SU7Q6K | Call | 51,00 € | 27,54% | 2,98 | 26,00% | 31,09% | 20.06.25 | 12,90 | 0,10 | 32,26% | 0,21 | 0,31 | |
SU7Q6C | Call | 44,00 € | 10,03% | 2,91 | 22,69% | 20,73% | 20.06.25 | 7,41 | 0,10 | 25,93% | 0,40 | 0,54 | |
SU7Q60 | Call | 48,00 € | 19,25% | 2,84 | 23,50% | 21,80% | 19.09.25 | 9,15 | 0,10 | 25,00% | 0,33 | 0,44 | |
SU7Q6T | Call | 41,00 € | 2,53% | 2,74 | 19,88% | 15,19% | 19.09.25 | 5,40 | 0,10 | 21,62% | 0,58 | 0,74 | |
SU7Q69 | Call | 40,00 € | -0,62% | 2,68 | 17,95% | 12,31% | 19.12.25 | 4,79 | 0,10 | 17,86% | 0,69 | 0,84 | |
SU7Q7C | Call | 46,00 € | 15,04% | 2,62 | 22,36% | 17,66% | 19.12.25 | 7,14 | 0,10 | 23,21% | 0,43 | 0,56 | |
SU7Q3X | Put | 40,00 € | 0,66% | 9,00 | 18,15% | 40,37% | 21.06.24 | 20,13 | 0,10 | 10,00% | 0,18 | 0,20 | |
SU7Q4F | Put | 40,00 € | 0,61% | 6,77 | 15,40% | 18,86% | 20.09.24 | 14,91 | 0,10 | -7,41% | 0,29 | 0,27 | |
SU7Q3F | Call | 40,00 € | -0,61% | 5,10 | 25,55% | 72,31% | 21.06.24 | 9,36 | 0,10 | 51,16% | 0,21 | 0,43 | |
SU7Q3H | Call | 42,00 € | 4,36% | 4,76 | 31,08% | 88,36% | 21.06.24 | 12,58 | 0,10 | 59,38% | 0,13 | 0,32 | |
SU7Q4E | Put | 30,00 € | 25,46% | 4,65 | 32,28% | 68,88% | 20.09.24 | 78,91 | 0,10 | 31,37% | 0,035 | 0,051 | |
SQ8G11 | Put | 30,03 € | 25,39% | 4,61 | 32,30% | 68,78% | 20.09.24 | 77,33 | 0,10 | 30,77% | 0,036 | 0,052 | |
SU7Q3J | Call | 43,00 € | 6,85% | 4,60 | 33,42% | 99,06% | 21.06.24 | 14,37 | 0,10 | 64,29% | 0,10 | 0,28 | |
SU7Q3P | Call | 48,00 € | 19,23% | 4,42 | 41,14% | 161,20% | 21.06.24 | 30,97 | 0,10 | 73,08% | 0,035 | 0,13 | |
SU7Q3Y | Call | 39,00 € | -3,15% | 4,41 | 17,95% | 28,99% | 20.09.24 | 6,94 | 0,10 | 34,48% | 0,38 | 0,58 | |
SU7Q3M | Call | 46,00 € | 14,26% | 4,40 | 38,58% | 134,46% | 21.06.24 | 22,37 | 0,10 | 71,11% | 0,052 | 0,18 | |
SW3Y0P | Call | 37,03 € | -7,93% | 4,34 | 10,74% | 17,73% | 20.12.24 | 5,15 | 0,10 | 23,08% | 0,60 | 0,78 | |
SU7Q4D | Call | 54,00 € | 34,14% | 4,34 | 34,95% | 94,39% | 20.09.24 | 40,26 | 0,10 | 40,00% | 0,06 | 0,10 | |
SU7Q6Q | Put | 40,00 € | 0,62% | 4,32 | 13,53% | 9,74% | 20.06.25 | 9,58 | 0,10 | -4,76% | 0,44 | 0,42 | |
SU7Q4B | Call | 52,00 € | 29,21% | 4,31 | 33,23% | 82,97% | 20.09.24 | 33,54 | 0,10 | 41,67% | 0,07 | 0,12 | |
SU7Q4C | Call | 53,00 € | 31,69% | 4,31 | 34,16% | 88,73% | 20.09.24 | 36,59 | 0,10 | 41,82% | 0,064 | 0,11 | |
SU7Q3N | Call | 47,00 € | 16,74% | 4,30 | 40,36% | 148,66% | 21.06.24 | 25,16 | 0,10 | 73,75% | 0,042 | 0,16 | |
SU7Q3Z | Call | 40,00 € | -0,61% | 4,22 | 20,58% | 31,73% | 20.09.24 | 7,74 | 0,10 | 34,62% | 0,34 | 0,52 | |
SU7Q38 | Call | 49,00 € | 21,75% | 4,20 | 30,89% | 66,96% | 20.09.24 | 23,67 | 0,10 | 42,35% | 0,098 | 0,17 | |
SU7Q30 | Call | 41,00 € | 1,81% | 4,18 | 22,52% | 34,11% | 20.09.24 | 8,75 | 0,10 | 36,96% | 0,29 | 0,46 |