Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V2M | Call | 35,00 € | -15,87% | 40,00 € | -3,85% | 49,74% | 20.09.24 | 1,00 | 2,14% | 4,12 | 4,21 | |
MG2P5T | Call | 37,50 € | -9,59% | 40,00 € | -3,56% | 36,70% | 20.09.24 | 1,00 | 4,09% | 2,10 | 2,19 | |
MG2V2L | Call | 35,00 € | -15,59% | 40,00 € | -3,53% | 35,25% | 20.12.24 | 1,00 | 2,20% | 3,99 | 4,08 | |
MG2V2N | Call | 37,50 € | -9,58% | 42,50 € | 2,48% | 32,88% | 20.09.24 | 1,00 | 2,56% | 3,43 | 3,52 | |
MG2P5S | Call | 37,50 € | -9,56% | 40,00 € | -3,53% | 19,98% | 20.12.24 | 1,00 | 4,05% | 2,13 | 2,22 | |
MG2V2P | Call | 37,50 € | -9,60% | 42,50 € | 2,45% | 19,30% | 20.12.24 | 1,00 | 2,54% | 3,45 | 3,54 | |
MG2V2J | Call | 32,50 € | -21,62% | 37,50 € | -9,56% | 17,79% | 20.09.24 | 1,00 | 1,92% | 4,59 | 4,68 | |
MG2V2K | Call | 32,50 € | -21,62% | 37,50 € | -9,56% | 16,05% | 20.12.24 | 1,00 | 1,99% | 4,44 | 4,53 | |
MG2V2H | Call | 30,00 € | -27,66% | 35,00 € | -15,61% | 3,90% | 20.12.24 | 1,00 | 1,84% | 4,78 | 4,87 | |
MG2P5Q | Call | 35,00 € | -15,59% | 37,50 € | -9,56% | 1,92% | 20.12.24 | 1,00 | 3,66% | 2,38 | 2,47 | |
MG2P5R | Call | 35,00 € | -15,76% | 37,50 € | -9,74% | 1,08% | 20.09.24 | 1,00 | 3,61% | 2,40 | 2,49 | |
MG2P5P | Call | 32,50 € | -21,79% | 35,00 € | -15,77% | 0,00% | 20.09.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
MG2P5N | Call | 32,50 € | -21,79% | 35,00 € | -15,77% | 0,00% | 20.12.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
MG2P5M | Call | 30,00 € | -27,80% | 32,50 € | -21,79% | 0,00% | 20.12.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
MG2P5V | Call | 40,00 € | -3,82% | 42,50 € | 2,19% | -27,91% | 20.12.24 | 1,00 | 4,17% | 1,84 | 1,92 | |
MG2P5U | Call | 40,00 € | -3,82% | 42,50 € | 2,19% | -32,71% | 20.09.24 | 1,00 | 5,00% | 1,70 | 1,79 | |
MG2V2R | Call | 40,00 € | -3,53% | 45,00 € | 8,53% | -79,89% | 20.12.24 | 1,00 | 3,06% | 2,85 | 2,94 | |
MG2V2Q | Call | 40,00 € | -3,55% | 45,00 € | 8,51% | -123,96% | 20.09.24 | 1,00 | 3,32% | 2,62 | 2,71 | |
MG2V2X | Call | 47,50 € | 14,51% | 52,50 € | 26,56% | -158,44% | 20.12.24 | 1,00 | 6,12% | 1,38 | 1,47 | |
MG2V2S | Call | 42,50 € | 2,45% | 47,50 € | 14,51% | -158,44% | 20.12.24 | 1,00 | 3,83% | 2,26 | 2,35 | |
MG2V2V | Call | 45,00 € | 8,53% | 50,00 € | 20,59% | -158,44% | 20.12.24 | 1,00 | 4,86% | 1,75 | 1,84 | |
MG2V1T | Put | 30,00 € | -27,90% | 25,00 € | -39,91% | -158,44% | 20.12.24 | 1,00 | 9,64% | 0,75 | 0,83 | |
MG3RSA | Put | 40,00 € | -3,55% | 35,00 € | -15,61% | -158,44% | 20.12.24 | 1,00 | 4,43% | 1,94 | 2,03 | |
MG3RSY | Call | 50,00 € | 20,64% | 55,00 € | 32,71% | -158,44% | 20.12.24 | 1,00 | 7,56% | 1,10 | 1,19 | |
MG2ULD | Call | 47,50 € | 14,51% | 50,00 € | 20,53% | -158,44% | 20.12.24 | 1,00 | 8,11% | 1,02 | 1,11 | |
MG2P5Y | Call | 45,00 € | 8,32% | 47,50 € | 14,34% | -158,44% | 20.12.24 | 1,00 | 6,72% | 1,24 | 1,33 | |
MG2P5X | Call | 42,50 € | 2,30% | 45,00 € | 8,32% | -158,44% | 20.12.24 | 1,00 | 5,59% | 1,52 | 1,61 | |
MG2NJ4 | Put | 30,00 € | -27,86% | 27,50 € | -33,87% | -158,44% | 20.12.24 | 1,00 | 10,81% | 0,66 | 0,74 | |
MG2NJ3 | Put | 30,00 € | -27,86% | 27,50 € | -33,87% | -269,12% | 20.09.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
MG2V1S | Put | 30,00 € | -27,90% | 25,00 € | -39,91% | -269,12% | 20.09.24 | 1,00 | 13,11% | 0,53 | 0,61 | |
MG2ULC | Call | 47,50 € | 14,34% | 50,00 € | 20,36% | -269,12% | 20.09.24 | 1,00 | 10,71% | 0,75 | 0,84 | |
MG2P5Z | Call | 45,00 € | 8,51% | 47,50 € | 14,53% | -269,12% | 20.09.24 | 1,00 | 8,49% | 0,97 | 1,06 | |
MG2V2T | Call | 42,50 € | 2,48% | 47,50 € | 14,53% | -269,12% | 20.09.24 | 1,00 | 4,59% | 1,87 | 1,96 | |
MG2V2U | Call | 45,00 € | 8,49% | 50,00 € | 20,55% | -269,12% | 20.09.24 | 1,00 | 6,34% | 1,33 | 1,42 | |
MG2V2W | Call | 47,50 € | 14,53% | 52,50 € | 26,59% | -269,12% | 20.09.24 | 1,00 | 8,49% | 0,97 | 1,06 | |
MG2P5W | Call | 42,50 € | 2,50% | 45,00 € | 8,53% | -269,12% | 20.09.24 | 1,00 | 6,47% | 1,29 | 1,38 |
Weitere Einstellungen
50100200