Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW31GS | Call | 65,00 € | -5,01% | 11,22 | 0,01% | 28,06% | 21.06.24 | 11,22 | 0,10 | 1,33% | 0,60 | 0,61 | |
| SV6EGV | Put | 70,00 € | -2,38% | 11,21 | 11,17% | 28,08% | 21.06.24 | 15,90 | 0,10 | 2,56% | 0,42 | 0,43 | |
| SV2165 | Call | 80,00 € | 17,13% | 10,37 | 27,88% | 127,87% | 21.06.24 | 145,32 | 0,10 | 10,00% | 0,037 | 0,047 | |
| SV6BMQ | Call | 75,00 € | 10,13% | 9,09 | 27,45% | 87,47% | 21.06.24 | 48,64 | 0,10 | 4,55% | 0,13 | 0,14 | |
| SV6W16 | Call | 70,00 € | 2,60% | 8,72 | 22,44% | 51,28% | 21.06.24 | 22,01 | 0,10 | 2,27% | 0,30 | 0,31 | |
| SV487S | Call | 85,00 € | 24,82% | 8,26 | 29,27% | 180,20% | 21.06.24 | 340,50 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV6DJQ | Put | 60,00 € | 12,31% | 8,06 | 31,06% | 98,75% | 21.06.24 | 69,12 | 0,10 | 10,75% | 0,089 | 0,099 | |
| SU74SL | Call | 60,00 € | -11,86% | 7,02 | 0,01% | 17,13% | 21.06.24 | 7,02 | 0,10 | 0,97% | 0,96 | 0,97 | |
| SQ72T7 | Call | 90,00 € | 31,68% | 6,37 | 34,32% | 229,42% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZJK | Call | 100,00 € | 46,15% | 6,09 | 32,67% | 120,60% | 20.09.24 | 155,51 | 0,10 | 19,23% | 0,034 | 0,044 | |
| SV6DYG | Put | 50,00 € | 26,90% | 5,98 | 41,33% | 195,15% | 21.06.24 | 342,00 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW1ZJJ | Call | 95,00 € | 39,19% | 5,97 | 32,11% | 103,63% | 20.09.24 | 98,91 | 0,10 | 10,53% | 0,059 | 0,069 | |
| SW1ZJL | Call | 105,00 € | 54,19% | 5,97 | 33,74% | 140,76% | 20.09.24 | 234,83 | 0,10 | 28,57% | 0,019 | 0,029 | |
| SW1ZJH | Call | 90,00 € | 31,58% | 5,80 | 31,05% | 85,54% | 20.09.24 | 62,18 | 0,10 | 7,69% | 0,10 | 0,11 | |
| SV6EGW | Put | 80,00 € | -17,52% | 5,67 | 0,01% | 0,79% | 21.06.24 | 5,67 | 0,10 | 1,79% | 1,18 | 1,20 | |
| SW1ZJG | Call | 85,00 € | 24,36% | 5,62 | 29,77% | 69,20% | 20.09.24 | 40,21 | 0,10 | 5,00% | 0,16 | 0,17 | |
| SW1ZJP | Put | 70,00 € | -2,38% | 5,55 | 15,48% | 20,64% | 20.09.24 | 9,63 | 0,10 | 1,56% | 0,70 | 0,71 | |
| SV487T | Call | 95,00 € | 38,99% | 5,53 | 39,82% | 281,91% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZJM | Call | 110,00 € | 60,94% | 5,51 | 33,97% | 157,82% | 20.09.24 | 341,75 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SU74SM | Call | 60,00 € | -12,09% | 5,46 | 0,01% | 16,05% | 20.09.24 | 5,46 | 0,10 | 0,72% | 1,24 | 1,25 | |
| SW31GT | Call | 65,00 € | -4,83% | 5,29 | 15,65% | 22,27% | 20.09.24 | 7,42 | 0,10 | 0,96% | 0,91 | 0,92 | |
| SW13LD | Call | 80,00 € | 17,00% | 5,18 | 29,11% | 54,75% | 20.09.24 | 23,58 | 0,10 | 3,12% | 0,28 | 0,29 | |
| SW1ZJQ | Put | 80,00 € | -17,26% | 5,05 | 0,01% | 6,52% | 20.09.24 | 5,05 | 0,10 | 0,81% | 1,34 | 1,35 | |
| SW13LC | Call | 75,00 € | 9,93% | 5,01 | 26,84% | 41,84% | 20.09.24 | 15,87 | 0,10 | 1,92% | 0,42 | 0,43 | |
| SQ72T8 | Call | 100,00 € | 46,31% | 4,93 | 44,90% | 334,41% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV7LQ7 | Call | 120,00 € | 76,28% | 4,90 | 33,44% | 118,56% | 20.12.24 | 200,22 | 0,10 | 23,26% | 0,024 | 0,034 | |
| SW2EV2 | Call | 70,00 € | 2,38% | 4,89 | 23,19% | 30,63% | 20.09.24 | 10,52 | 0,10 | 1,33% | 0,64 | 0,65 | |
| SV6DYH | Call | 110,00 € | 61,59% | 4,82 | 32,66% | 96,56% | 20.12.24 | 106,37 | 0,10 | 11,36% | 0,054 | 0,064 | |
| SW7C6V | Call | 55,00 € | -19,21% | 4,76 | 0,01% | 12,91% | 21.06.24 | 4,76 | 0,10 | 1,89% | 1,40 | 1,43 | |
| SU1W03 | Call | 105,00 € | 53,68% | 4,74 | 32,06% | 84,93% | 20.12.24 | 75,92 | 0,10 | 10,10% | 0,08 | 0,09 | |
| SV6DJR | Call | 100,00 € | 46,20% | 4,70 | 31,12% | 74,05% | 20.12.24 | 57,00 | 0,10 | 6,25% | 0,11 | 0,12 | |
| SU74SN | Call | 60,00 € | -11,89% | 4,70 | 0,01% | 14,51% | 20.12.24 | 4,70 | 0,10 | 0,63% | 1,44 | 1,45 | |
| SU1W06 | Put | 80,00 € | -17,00% | 4,56 | 0,01% | 7,62% | 20.12.24 | 4,56 | 0,10 | 0,71% | 1,49 | 1,50 | |
| SU1W02 | Call | 95,00 € | 39,55% | 4,50 | 30,90% | 64,94% | 20.12.24 | 40,04 | 0,10 | 5,00% | 0,16 | 0,17 | |
| SV487U | Call | 105,00 € | 53,62% | 4,48 | 49,65% | 386,91% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZJN | Put | 60,00 € | 12,28% | 4,43 | 29,08% | 43,71% | 20.09.24 | 21,38 | 0,10 | 3,33% | 0,31 | 0,32 | |
| SV6EGY | Call | 90,00 € | 31,58% | 4,30 | 30,19% | 54,41% | 20.12.24 | 27,36 | 0,10 | 3,33% | 0,24 | 0,25 | |
| SW7C6W | Call | 55,00 € | -19,50% | 4,19 | 0,01% | 11,22% | 20.09.24 | 4,19 | 0,10 | 0,56% | 1,62 | 1,63 | |
| SW13LE | Put | 50,00 € | 26,87% | 4,19 | 37,77% | 73,79% | 20.09.24 | 56,98 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SU1W05 | Put | 70,00 € | -2,49% | 4,15 | 16,22% | 16,51% | 20.12.24 | 7,59 | 0,10 | 1,20% | 0,89 | 0,90 | |
| SQ72T9 | Call | 110,00 € | 60,94% | 4,13 | 54,11% | 439,41% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1W01 | Call | 85,00 € | 24,18% | 4,09 | 29,53% | 45,46% | 20.12.24 | 19,01 | 0,10 | 2,38% | 0,35 | 0,36 | |
| SV6W17 | Call | 70,00 € | 2,56% | 4,04 | 21,84% | 22,29% | 20.12.24 | 8,43 | 0,10 | 1,09% | 0,80 | 0,81 | |
| SV6EGX | Call | 80,00 € | 16,96% | 3,95 | 28,17% | 37,25% | 20.12.24 | 13,96 | 0,10 | 1,75% | 0,48 | 0,49 | |
| SU62DK | Call | 65,00 € | -4,87% | 3,86 | 18,36% | 18,93% | 20.12.24 | 5,84 | 0,10 | 0,78% | 1,16 | 1,17 | |
| SW1SHG | Call | 115,00 € | 68,25% | 3,85 | 58,31% | 491,91% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8WNE | Call | 100,00 € | 46,31% | 3,85 | 30,98% | 55,90% | 21.03.25 | 31,07 | 0,10 | 4,17% | 0,21 | 0,22 | |
| SU1W00 | Call | 75,00 € | 9,69% | 3,80 | 26,42% | 30,10% | 20.12.24 | 10,21 | 0,10 | 1,32% | 0,66 | 0,67 | |
| SU9ACT | Put | 40,00 € | 41,50% | 3,74 | 46,53% | 108,55% | 20.09.24 | 162,80 | 0,10 | 22,22% | 0,032 | 0,042 | |
| SQ72UA | Call | 120,00 € | 75,57% | 3,62 | 62,28% | 544,40% | 21.06.24 | 341,75 | 0,10 | 95,00% | 0,001 | 0,02 |
