Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NMB | Call | 70,00 € | -4,40% | 13,08 | 0,01% | 25,81% | 21.06.24 | 13,08 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DQ2WSR | Put | 75,00 € | -2,42% | 11,99 | 10,30% | 29,61% | 21.06.24 | 16,27 | 0,10 | 6,82% | 0,42 | 0,45 | |
| DW3NMC | Call | 75,00 € | 2,42% | 10,85 | 18,51% | 46,45% | 21.06.24 | 29,29 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DW3NME | Call | 80,00 € | 9,25% | 10,74 | 22,84% | 84,48% | 21.06.24 | 73,23 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DW3UCF | Call | 68,00 € | -7,14% | 10,03 | 0,01% | 22,55% | 21.06.24 | 10,03 | 0,10 | 8,22% | 0,67 | 0,73 | |
| DW3NMD | Call | 76,00 € | 3,79% | 9,93 | 21,34% | 56,23% | 21.06.24 | 30,51 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DW3NMF | Call | 84,00 € | 14,71% | 9,72 | 24,68% | 122,30% | 21.06.24 | 152,55 | 0,10 | 62,50% | 0,018 | 0,048 | |
| DW3NMG | Call | 85,00 € | 16,08% | 9,22 | 25,10% | 132,40% | 21.06.24 | 178,60 | 0,10 | 75,00% | 0,011 | 0,041 | |
| DJ3S1W | Put | 70,00 € | 4,40% | 9,11 | 22,68% | 58,95% | 21.06.24 | 33,28 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DW7ZLX | Put | 68,00 € | 7,14% | 8,81 | 25,39% | 74,16% | 21.06.24 | 45,77 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ3S1V | Put | 65,00 € | 11,23% | 7,98 | 29,98% | 101,32% | 21.06.24 | 66,57 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DW3UCE | Call | 65,00 € | -11,23% | 7,71 | 0,01% | 13,85% | 21.06.24 | 7,71 | 0,10 | 6,32% | 0,89 | 0,95 | |
| DJ52KP | Put | 80,00 € | -9,25% | 7,40 | 0,01% | 11,40% | 20.09.24 | 7,40 | 0,10 | 3,03% | 0,96 | 0,99 | |
| DJ20P5 | Call | 70,00 € | -4,40% | 6,59 | 11,81% | 18,52% | 20.09.24 | 8,82 | 0,10 | 3,61% | 0,80 | 0,83 | |
| DJ52KN | Put | 75,00 € | -2,42% | 6,47 | 13,04% | 18,33% | 20.09.24 | 10,77 | 0,10 | 4,48% | 0,65 | 0,68 | |
| DW3R82 | Put | 60,00 € | 18,06% | 6,44 | 38,33% | 151,42% | 21.06.24 | 103,13 | 0,10 | 42,25% | 0,041 | 0,071 | |
| DJ20P8 | Call | 90,00 € | 22,91% | 6,41 | 25,28% | 65,58% | 20.09.24 | 61,02 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ3S15 | Put | 80,00 € | -9,25% | 6,37 | 0,01% | 10,18% | 20.12.24 | 6,37 | 0,10 | 2,61% | 1,12 | 1,15 | |
| DJ29GD | Call | 85,00 € | 16,08% | 6,21 | 24,38% | 50,62% | 20.09.24 | 34,87 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ20P4 | Call | 65,00 € | -11,23% | 6,21 | 0,01% | 13,04% | 20.09.24 | 6,21 | 0,10 | 5,08% | 1,12 | 1,18 | |
| DJ20P7 | Call | 80,00 € | 9,25% | 5,88 | 22,98% | 37,85% | 20.09.24 | 20,34 | 0,10 | 8,33% | 0,33 | 0,36 | |
| DJ20P6 | Call | 75,00 € | 2,42% | 5,83 | 19,59% | 26,91% | 20.09.24 | 13,08 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DJ20QC | Put | 70,00 € | 4,40% | 5,55 | 20,18% | 27,82% | 20.09.24 | 16,64 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DJ8J6S | Call | 65,00 € | -11,23% | 5,31 | 0,01% | 12,01% | 20.12.24 | 5,31 | 0,10 | 2,17% | 1,35 | 1,38 | |
| DJ20QB | Put | 65,00 € | 11,23% | 5,26 | 24,81% | 39,86% | 20.09.24 | 27,12 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DW366D | Call | 60,00 € | -18,06% | 5,12 | 0,01% | 11,68% | 21.06.24 | 5,12 | 0,10 | 6,29% | 1,34 | 1,43 | |
| DJ3S2C | Put | 80,00 € | -9,25% | 5,03 | 5,17% | 8,43% | 20.06.25 | 5,34 | 0,10 | 2,19% | 1,34 | 1,37 | |
| DJ20QA | Put | 60,00 € | 18,06% | 5,03 | 28,63% | 54,09% | 20.09.24 | 45,77 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW8NNZ | Call | 100,00 € | 36,57% | 4,97 | 26,78% | 60,49% | 20.12.24 | 56,33 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DQ3BKW | Call | 65,00 € | -11,23% | 4,95 | 0,01% | 10,29% | 21.03.25 | 4,95 | 0,10 | 2,03% | 1,45 | 1,48 | |
| DW3NMH | Call | 90,00 € | 22,91% | 4,91 | 36,10% | 192,16% | 21.06.24 | 80,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW8NNY | Call | 95,00 € | 29,74% | 4,89 | 26,19% | 51,01% | 20.12.24 | 38,54 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ33PS | Put | 85,00 € | -16,08% | 4,88 | 0,01% | 6,95% | 20.12.24 | 4,88 | 0,10 | 2,00% | 1,47 | 1,50 | |
| DJ3S14 | Put | 75,00 € | -2,42% | 4,77 | 14,03% | 14,70% | 20.12.24 | 8,51 | 0,10 | 3,49% | 0,83 | 0,86 | |
| DW8NNX | Call | 90,00 € | 22,91% | 4,73 | 25,50% | 42,17% | 20.12.24 | 26,15 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DJ20P9 | Put | 55,00 € | 24,89% | 4,68 | 32,17% | 69,92% | 20.09.24 | 77,90 | 0,10 | 31,91% | 0,064 | 0,094 | |
| DJ1ZKG | Call | 70,00 € | -4,40% | 4,65 | 14,74% | 15,89% | 20.12.24 | 6,91 | 0,10 | 2,83% | 1,03 | 1,06 | |
| DJ8946 | Call | 60,00 € | -18,06% | 4,63 | 0,01% | 9,39% | 20.09.24 | 4,63 | 0,10 | 3,80% | 1,52 | 1,58 | |
| DW8NNW | Call | 85,00 € | 16,08% | 4,60 | 24,28% | 33,99% | 20.12.24 | 18,31 | 0,10 | 7,50% | 0,37 | 0,40 | |
| DW3NMJ | Call | 92,00 € | 25,64% | 4,60 | 39,03% | 213,89% | 21.06.24 | 80,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW8NNV | Call | 84,00 € | 14,71% | 4,56 | 24,01% | 32,48% | 20.12.24 | 17,03 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DJ8TRB | Call | 65,00 € | -11,23% | 4,44 | 0,01% | 10,08% | 20.06.25 | 4,44 | 0,10 | 1,83% | 1,62 | 1,65 | |
| DW8NNU | Call | 80,00 € | 9,25% | 4,39 | 22,91% | 27,09% | 20.12.24 | 12,63 | 0,10 | 5,17% | 0,55 | 0,58 | |
| DJ1RYZ | Call | 75,00 € | 2,42% | 4,39 | 19,98% | 20,84% | 20.12.24 | 9,27 | 0,10 | 3,80% | 0,76 | 0,79 | |
| DJ33PT | Put | 85,00 € | -16,08% | 4,33 | 0,01% | 6,24% | 20.06.25 | 4,33 | 0,10 | 1,76% | 1,66 | 1,69 | |
| DQ2LP3 | Call | 100,00 € | 36,57% | 4,31 | 26,02% | 45,21% | 21.03.25 | 34,87 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW3NMK | Call | 95,00 € | 29,74% | 4,22 | 43,22% | 246,49% | 21.06.24 | 80,47 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ3S13 | Put | 70,00 € | 4,40% | 4,20 | 19,72% | 20,31% | 20.12.24 | 11,81 | 0,10 | 4,84% | 0,59 | 0,62 | |
| DJ8947 | Call | 60,00 € | -18,06% | 4,18 | 0,01% | 9,21% | 20.12.24 | 4,18 | 0,10 | 3,43% | 1,69 | 1,75 | |
| DW83JU | Put | 68,00 € | 7,14% | 4,14 | 21,28% | 22,68% | 20.12.24 | 13,82 | 0,10 | 5,66% | 0,50 | 0,53 |
