Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN4Y6R | Put | 100,00 € | -6,02% | 12,25 | 0,01% | 15,71% | 21.06.24 | 12,25 | 0,10 | 2,60% | 0,75 | 0,77 | |
| PN7BJL | Call | 90,00 € | -4,59% | 12,09 | 0,01% | 26,97% | 21.06.24 | 12,09 | 0,10 | 3,85% | 0,75 | 0,78 | |
| PN4Y6L | Call | 105,00 € | 11,32% | 10,44 | 24,99% | 92,15% | 21.06.24 | 78,60 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PN4Y6K | Call | 100,00 € | 6,02% | 10,04 | 22,56% | 62,67% | 21.06.24 | 39,30 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN2E0J | Call | 110,00 € | 16,62% | 9,68 | 26,54% | 126,53% | 21.06.24 | 149,72 | 0,10 | 46,03% | 0,034 | 0,063 | |
| PN7BJM | Call | 95,00 € | 0,72% | 9,50 | 18,65% | 41,71% | 21.06.24 | 20,07 | 0,10 | 6,38% | 0,44 | 0,47 | |
| PN4Y6M | Call | 115,00 € | 21,92% | 8,92 | 27,39% | 162,77% | 21.06.24 | 314,42 | 0,10 | 76,67% | 0,007 | 0,03 | |
| PN8TX1 | Put | 100,00 € | -6,02% | 8,73 | 0,01% | 14,10% | 20.09.24 | 8,73 | 0,10 | 2,78% | 1,05 | 1,08 | |
| PN7BJN | Put | 90,00 € | 4,59% | 8,69 | 23,11% | 56,84% | 21.06.24 | 31,44 | 0,10 | 10,34% | 0,27 | 0,30 | |
| PN7BJK | Call | 85,00 € | -9,89% | 8,13 | 0,01% | 17,65% | 21.06.24 | 8,13 | 0,10 | 4,31% | 1,11 | 1,16 | |
| PN76QM | Put | 80,00 € | 15,19% | 7,52 | 32,86% | 118,77% | 21.06.24 | 96,25 | 0,10 | 29,59% | 0,069 | 0,098 | |
| PE85QR | Call | 120,00 € | 27,22% | 6,81 | 31,32% | 201,58% | 21.06.24 | 314,42 | 0,10 | 96,67% | 0,001 | 0,03 | |
| PN8TXL | Call | 85,00 € | -9,89% | 6,29 | 0,01% | 15,62% | 20.09.24 | 6,29 | 0,10 | 2,00% | 1,47 | 1,50 | |
| PC7Y1P | Call | 125,00 € | 32,52% | 6,15 | 28,30% | 87,17% | 20.09.24 | 94,33 | 0,10 | 27,00% | 0,073 | 0,10 | |
| PN4Y6N | Call | 125,00 € | 32,52% | 6,03 | 35,63% | 240,38% | 21.06.24 | 314,42 | 0,10 | 96,67% | 0,001 | 0,03 | |
| PC5CB1 | Call | 120,00 € | 27,22% | 6,03 | 27,82% | 74,78% | 20.09.24 | 62,88 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC5CB0 | Call | 130,00 € | 37,82% | 5,95 | 28,99% | 100,16% | 20.09.24 | 131,01 | 0,10 | 40,28% | 0,043 | 0,072 | |
| PN76QK | Call | 80,00 € | -15,19% | 5,93 | 0,01% | 12,22% | 21.06.24 | 5,93 | 0,10 | 3,14% | 1,54 | 1,59 | |
| PC2XSE | Call | 115,00 € | 21,92% | 5,91 | 27,14% | 62,95% | 20.09.24 | 42,88 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PN8TXK | Call | 90,00 € | -4,59% | 5,84 | 13,74% | 20,30% | 20.09.24 | 8,06 | 0,10 | 2,56% | 1,14 | 1,17 | |
| PN2E0W | Put | 110,00 € | -16,62% | 5,82 | 0,01% | 4,07% | 21.06.24 | 5,82 | 0,10 | 3,09% | 1,57 | 1,62 | |
| PC2XSF | Call | 110,00 € | 16,62% | 5,65 | 26,52% | 52,22% | 20.09.24 | 28,58 | 0,10 | 9,09% | 0,30 | 0,33 | |
| PN4Y6S | Put | 100,00 € | -6,02% | 5,64 | 9,02% | 12,04% | 20.12.24 | 7,26 | 0,10 | 1,54% | 1,28 | 1,30 | |
| PC2XSG | Call | 105,00 € | 11,32% | 5,47 | 25,19% | 42,31% | 20.09.24 | 20,07 | 0,10 | 6,38% | 0,44 | 0,47 | |
| PE85QS | Call | 130,00 € | 37,82% | 5,45 | 39,69% | 279,18% | 21.06.24 | 314,42 | 0,10 | 96,67% | 0,001 | 0,03 | |
| PC2XSN | Put | 110,00 € | -16,62% | 5,36 | 0,01% | 5,30% | 20.09.24 | 5,36 | 0,10 | 1,70% | 1,73 | 1,76 | |
| PN8TXJ | Call | 95,00 € | 0,72% | 5,33 | 20,05% | 26,35% | 20.09.24 | 10,60 | 0,10 | 3,37% | 0,86 | 0,89 | |
| PN8TX0 | Call | 100,00 € | 6,02% | 5,31 | 23,34% | 33,78% | 20.09.24 | 14,29 | 0,10 | 4,55% | 0,63 | 0,66 | |
| PC2XSL | Call | 85,00 € | -9,89% | 5,27 | 0,01% | 14,10% | 20.12.24 | 5,27 | 0,10 | 1,68% | 1,76 | 1,79 | |
| PC6MD1 | Call | 140,00 € | 48,42% | 5,21 | 30,18% | 126,79% | 20.09.24 | 235,81 | 0,10 | 72,50% | 0,011 | 0,04 | |
| PN8TXZ | Put | 90,00 € | 4,59% | 5,19 | 21,30% | 28,69% | 20.09.24 | 15,46 | 0,10 | 5,00% | 0,58 | 0,61 | |
| PN8TXM | Call | 80,00 € | -15,19% | 5,02 | 0,01% | 12,31% | 20.09.24 | 5,02 | 0,10 | 2,66% | 1,83 | 1,88 | |
| PN2E0X | Put | 110,00 € | -16,62% | 4,86 | 0,01% | 6,12% | 20.12.24 | 4,86 | 0,10 | 1,55% | 1,91 | 1,94 | |
| PN2E0P | Call | 140,00 € | 48,42% | 4,77 | 29,44% | 77,07% | 20.12.24 | 78,60 | 0,10 | 25,00% | 0,09 | 0,12 | |
| PN8TXY | Put | 80,00 € | 15,19% | 4,73 | 28,77% | 47,95% | 20.09.24 | 30,43 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PN2E0Q | Call | 150,00 € | 59,02% | 4,67 | 30,08% | 92,74% | 20.12.24 | 129,21 | 0,10 | 39,19% | 0,044 | 0,073 | |
| PN2E0M | Call | 130,00 € | 37,82% | 4,65 | 28,93% | 62,11% | 20.12.24 | 44,92 | 0,10 | 14,29% | 0,18 | 0,21 | |
| PE85QT | Call | 140,00 € | 48,42% | 4,63 | 47,16% | 356,78% | 21.06.24 | 314,42 | 0,10 | 96,67% | 0,001 | 0,03 | |
| PC7Y1Q | Call | 125,00 € | 32,52% | 4,58 | 28,33% | 54,87% | 20.12.24 | 34,94 | 0,10 | 11,11% | 0,24 | 0,27 | |
| PN2E0L | Call | 120,00 € | 27,22% | 4,44 | 27,96% | 48,13% | 20.12.24 | 26,20 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PN76QL | Call | 80,00 € | -15,19% | 4,43 | 0,01% | 11,47% | 20.12.24 | 4,43 | 0,10 | 1,41% | 2,10 | 2,13 | |
| PN2E0R | Call | 160,00 € | 69,63% | 4,36 | 30,92% | 108,79% | 20.12.24 | 192,50 | 0,10 | 59,18% | 0,02 | 0,049 | |
| PN8TXX | Put | 70,00 € | 25,79% | 4,35 | 35,05% | 71,07% | 20.09.24 | 62,88 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC2XSH | Call | 115,00 € | 21,92% | 4,31 | 27,32% | 41,72% | 20.12.24 | 20,07 | 0,10 | 6,38% | 0,44 | 0,47 | |
| PN7C9Q | Call | 90,00 € | -4,59% | 4,24 | 16,38% | 17,22% | 20.12.24 | 6,37 | 0,10 | 2,03% | 1,45 | 1,48 | |
| PN2E0K | Call | 110,00 € | 16,62% | 4,21 | 26,29% | 35,64% | 20.12.24 | 15,72 | 0,10 | 5,00% | 0,57 | 0,60 | |
| PC1H7G | Put | 110,00 € | -16,62% | 4,14 | 0,01% | 6,67% | 20.06.25 | 4,14 | 0,10 | 1,32% | 2,25 | 2,28 | |
| PN8TXP | Call | 75,00 € | -20,49% | 4,14 | 0,01% | 9,56% | 20.09.24 | 4,14 | 0,10 | 2,19% | 2,23 | 2,28 | |
| PC2XSJ | Call | 105,00 € | 11,32% | 4,10 | 25,11% | 30,21% | 20.12.24 | 12,25 | 0,10 | 3,90% | 0,74 | 0,77 | |
| PE85QU | Call | 150,00 € | 59,02% | 4,08 | 53,93% | 434,39% | 21.06.24 | 314,42 | 0,10 | 96,67% | 0,001 | 0,03 |
