Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ3MS9 | Call | 90,00 € | -3,10% | 11,37 | 9,91% | 32,77% | 21.06.24 | 13,86 | 0,10 | 8,96% | 0,61 | 0,67 | |
DJ30W9 | Put | 95,00 € | -2,29% | 10,76 | 11,92% | 33,20% | 21.06.24 | 15,48 | 0,10 | 10,17% | 0,54 | 0,60 | |
DW3SAZ | Put | 100,00 € | -7,67% | 9,57 | 0,01% | 22,06% | 21.06.24 | 9,57 | 0,10 | 9,28% | 0,88 | 0,97 | |
DJ3J2W | Call | 95,00 € | 2,29% | 9,36 | 20,60% | 51,62% | 21.06.24 | 23,81 | 0,10 | 15,38% | 0,33 | 0,39 | |
DW3SAY | Put | 92,00 € | 0,94% | 9,08 | 18,95% | 45,19% | 21.06.24 | 21,11 | 0,10 | 13,64% | 0,38 | 0,44 | |
DJ3J2X | Call | 100,00 € | 7,67% | 9,05 | 24,91% | 79,89% | 21.06.24 | 42,22 | 0,10 | 27,27% | 0,16 | 0,22 | |
DJ40FT | Call | 85,00 € | -8,48% | 8,76 | 0,01% | 23,34% | 21.06.24 | 8,76 | 0,10 | 8,49% | 0,97 | 1,06 | |
DJ30W8 | Put | 90,00 € | 3,10% | 8,51 | 22,24% | 55,47% | 21.06.24 | 25,80 | 0,10 | 16,67% | 0,30 | 0,36 | |
DJ30W7 | Put | 85,00 € | 8,48% | 8,04 | 26,95% | 83,74% | 21.06.24 | 48,88 | 0,10 | 31,58% | 0,13 | 0,19 | |
DJ7RJ2 | Put | 100,00 € | -7,67% | 7,94 | 0,01% | 13,16% | 20.09.24 | 7,94 | 0,10 | 5,13% | 1,11 | 1,17 | |
DJ20UR | Call | 85,00 € | -8,48% | 6,98 | 0,01% | 15,60% | 20.09.24 | 6,98 | 0,10 | 4,51% | 1,27 | 1,33 | |
DW87TX | Put | 100,00 € | -7,67% | 6,73 | 0,01% | 11,34% | 20.12.24 | 6,73 | 0,10 | 4,38% | 1,32 | 1,38 | |
DJ30W6 | Put | 80,00 € | 13,86% | 6,56 | 34,34% | 122,29% | 21.06.24 | 66,34 | 0,10 | 42,86% | 0,08 | 0,14 | |
DJ7RJ1 | Put | 95,00 € | -2,29% | 6,32 | 13,32% | 18,91% | 20.09.24 | 10,68 | 0,10 | 6,90% | 0,81 | 0,87 | |
DJ20US | Call | 90,00 € | -3,10% | 6,03 | 14,57% | 20,78% | 20.09.24 | 9,20 | 0,10 | 5,94% | 0,95 | 1,01 | |
DJ7S0K | Call | 110,00 € | 18,44% | 5,83 | 25,44% | 56,45% | 20.09.24 | 37,15 | 0,10 | 24,00% | 0,19 | 0,25 | |
DJ2CYY | Call | 85,00 € | -8,48% | 5,80 | 0,01% | 13,80% | 20.12.24 | 5,80 | 0,10 | 3,75% | 1,54 | 1,60 | |
DJ20UT | Call | 100,00 € | 7,67% | 5,71 | 22,38% | 35,45% | 20.09.24 | 17,86 | 0,10 | 11,54% | 0,46 | 0,52 | |
DJ7RJZ | Call | 120,00 € | 29,21% | 5,54 | 27,04% | 81,48% | 20.09.24 | 77,40 | 0,10 | 50,00% | 0,06 | 0,12 | |
DJ3J2Y | Call | 110,00 € | 18,44% | 5,48 | 31,28% | 156,99% | 21.06.24 | 77,40 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ7RJ0 | Put | 90,00 € | 3,10% | 5,47 | 19,32% | 26,39% | 20.09.24 | 14,74 | 0,10 | 9,52% | 0,57 | 0,63 | |
DQ2NE9 | Put | 100,00 € | -7,67% | 5,45 | 6,48% | 9,72% | 21.03.25 | 6,19 | 0,10 | 4,03% | 1,44 | 1,50 | |
DJ20UQ | Call | 80,00 € | -13,86% | 5,40 | 0,01% | 12,44% | 20.09.24 | 5,40 | 0,10 | 5,23% | 1,63 | 1,72 | |
DJ6JVD | Put | 85,00 € | 8,48% | 5,07 | 23,63% | 35,60% | 20.09.24 | 20,64 | 0,10 | 13,64% | 0,39 | 0,45 | |
DJ20UX | Put | 80,00 € | 13,86% | 4,84 | 26,98% | 45,95% | 20.09.24 | 29,96 | 0,10 | 19,35% | 0,25 | 0,31 | |
DJ45Q4 | Call | 80,00 € | -13,86% | 4,76 | 0,01% | 11,25% | 20.12.24 | 4,76 | 0,10 | 4,62% | 1,86 | 1,95 | |
DJ30XH | Put | 95,00 € | -2,29% | 4,74 | 14,07% | 14,91% | 20.12.24 | 8,52 | 0,10 | 5,50% | 1,03 | 1,09 | |
DJ20UW | Put | 75,00 € | 19,25% | 4,51 | 30,41% | 57,75% | 20.09.24 | 42,22 | 0,10 | 27,27% | 0,16 | 0,22 | |
DJ3J21 | Call | 120,00 € | 29,21% | 4,50 | 27,07% | 51,00% | 20.12.24 | 32,03 | 0,10 | 20,69% | 0,23 | 0,29 | |
DJ3MTA | Call | 90,00 € | -3,10% | 4,45 | 16,37% | 17,20% | 20.12.24 | 7,14 | 0,10 | 4,62% | 1,24 | 1,30 | |
DJ39U0 | Call | 110,00 € | 18,44% | 4,44 | 25,19% | 37,24% | 20.12.24 | 19,35 | 0,10 | 12,50% | 0,42 | 0,48 | |
DW3SAX | Put | 76,00 € | 18,17% | 4,44 | 39,61% | 156,56% | 21.06.24 | 66,34 | 0,10 | 85,71% | 0,02 | 0,14 | |
DJ27ZU | Call | 75,00 € | -19,25% | 4,38 | 0,01% | 9,56% | 20.09.24 | 4,38 | 0,10 | 4,25% | 2,03 | 2,12 | |
DQ0FFF | Call | 130,00 € | 39,97% | 4,38 | 28,90% | 66,29% | 20.12.24 | 48,88 | 0,10 | 31,58% | 0,13 | 0,19 | |
DJ3J20 | Call | 100,00 € | 7,67% | 4,33 | 22,30% | 25,69% | 20.12.24 | 11,61 | 0,10 | 7,50% | 0,74 | 0,80 | |
DJ3J2Z | Call | 95,00 € | 2,29% | 4,30 | 20,09% | 21,11% | 20.12.24 | 9,02 | 0,10 | 5,83% | 0,97 | 1,03 | |
DJ30W5 | Put | 75,00 € | 19,25% | 4,24 | 41,65% | 165,13% | 21.06.24 | 66,34 | 0,10 | 85,71% | 0,02 | 0,14 | |
DJ30XS | Put | 100,00 € | -7,67% | 4,23 | 9,07% | 9,19% | 20.06.25 | 5,56 | 0,10 | 3,59% | 1,61 | 1,67 | |
DJ30XG | Put | 90,00 € | 3,10% | 4,22 | 18,79% | 19,32% | 20.12.24 | 10,93 | 0,10 | 7,06% | 0,79 | 0,85 | |
DW3NQE | Call | 120,00 € | 29,21% | 4,20 | 42,98% | 242,66% | 21.06.24 | 77,40 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ20UV | Put | 70,00 € | 24,63% | 4,19 | 33,25% | 70,11% | 20.09.24 | 61,92 | 0,10 | 40,00% | 0,09 | 0,15 | |
DJ45Q5 | Call | 80,00 € | -13,86% | 4,16 | 0,01% | 9,05% | 20.06.25 | 4,16 | 0,10 | 2,69% | 2,17 | 2,23 | |
DW808W | Call | 140,00 € | 50,74% | 4,13 | 30,38% | 82,26% | 20.12.24 | 71,44 | 0,10 | 46,15% | 0,07 | 0,13 | |
DQ2NE8 | Put | 95,00 € | -2,29% | 4,08 | 14,08% | 12,56% | 21.03.25 | 7,55 | 0,10 | 4,92% | 1,17 | 1,23 | |
DQ2NE5 | Call | 120,00 € | 29,21% | 4,05 | 25,48% | 38,30% | 21.03.25 | 23,81 | 0,10 | 15,38% | 0,33 | 0,39 | |
DQ2NE6 | Call | 140,00 € | 50,74% | 4,03 | 27,28% | 60,15% | 21.03.25 | 58,05 | 0,10 | 37,50% | 0,10 | 0,16 | |
DJ30XF | Put | 85,00 € | 8,48% | 4,01 | 22,13% | 24,25% | 20.12.24 | 14,51 | 0,10 | 9,38% | 0,58 | 0,64 | |
DQ2NE4 | Call | 110,00 € | 18,44% | 3,95 | 23,84% | 28,67% | 21.03.25 | 15,23 | 0,10 | 9,84% | 0,55 | 0,61 | |
DJ2CYZ | Call | 85,00 € | -8,48% | 3,80 | 11,64% | 10,87% | 20.06.25 | 4,84 | 0,10 | 3,12% | 1,86 | 1,92 | |
DQ2NE3 | Call | 100,00 € | 7,67% | 3,80 | 21,55% | 20,77% | 21.03.25 | 9,57 | 0,10 | 6,19% | 0,91 | 0,97 |