Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8U24 | Put | 180,00 $ | -1,46% | 55,03 | 0,01% | 8,17% | 17.05.24 | 55,03 | 0,10 | 3,45% | 0,29 | 0,30 | |
SW8EYZ | Call | 175,00 $ | -1,34% | 48,55 | 0,01% | 16,38% | 17.05.24 | 48,55 | 0,10 | 6,06% | 0,32 | 0,34 | |
SW8EY0 | Call | 180,00 $ | 1,48% | 45,15 | 8,70% | 44,63% | 17.05.24 | 211,64 | 0,10 | 19,23% | 0,063 | 0,078 | |
SQ6LFA | Put | 180,00 $ | -1,48% | 34,39 | 0,01% | 10,28% | 21.06.24 | 34,39 | 0,10 | 2,08% | 0,47 | 0,48 | |
SU6V5P | Call | 175,00 $ | -1,35% | 29,91 | 3,29% | 11,17% | 21.06.24 | 34,39 | 0,10 | 2,04% | 0,47 | 0,48 | |
SW8U23 | Put | 170,00 $ | 4,16% | 29,22 | 12,57% | 99,23% | 17.05.24 | 569,24 | 0,10 | 82,76% | 0,005 | 0,029 | |
SW8EY1 | Call | 185,00 $ | 4,29% | 26,98 | 12,28% | 102,66% | 17.05.24 | 515,88 | 0,10 | 96,88% | 0,001 | 0,032 | |
SV44HL | Call | 190,00 $ | 7,11% | 25,59 | 11,39% | 52,61% | 21.06.24 | 458,56 | 0,10 | 27,03% | 0,026 | 0,036 | |
SU6JHT | Call | 185,00 $ | 4,30% | 25,42 | 10,17% | 34,77% | 21.06.24 | 183,42 | 0,10 | 11,11% | 0,08 | 0,09 | |
SW8E5L | Call | 170,00 $ | -4,16% | 23,92 | 0,01% | 0,42% | 17.05.24 | 23,92 | 0,10 | -5,80% | 0,73 | 0,69 | |
SQ4FWV | Call | 180,00 $ | 1,48% | 23,77 | 8,59% | 20,59% | 21.06.24 | 71,77 | 0,10 | 4,35% | 0,22 | 0,23 | |
SQ4HA6 | Call | 180,00 $ | 1,48% | 23,75 | 8,60% | 20,63% | 21.06.24 | 71,77 | 0,10 | 4,35% | 0,22 | 0,23 | |
SV44HK | Call | 170,00 $ | -4,17% | 19,65 | 0,01% | 6,61% | 21.06.24 | 19,65 | 0,10 | 1,18% | 0,83 | 0,84 | |
SW9UGM | Call | 175,00 $ | -1,34% | 19,18 | 5,50% | 10,89% | 19.07.24 | 27,06 | 0,10 | 1,61% | 0,60 | 0,61 | |
SW9UGP | Call | 195,00 $ | 9,92% | 18,94 | 12,72% | 47,38% | 19.07.24 | 323,69 | 0,10 | 19,23% | 0,041 | 0,051 | |
SW8LLN | Call | 190,00 $ | 7,09% | 18,79 | 11,74% | 35,55% | 19.07.24 | 170,19 | 0,10 | 10,20% | 0,087 | 0,097 | |
SQ6LE9 | Put | 160,00 $ | 9,80% | 18,07 | 15,90% | 71,89% | 21.06.24 | 471,66 | 0,10 | 34,29% | 0,023 | 0,035 | |
SW9UGN | Call | 185,00 $ | 4,29% | 17,98 | 10,70% | 25,23% | 19.07.24 | 86,88 | 0,10 | 5,00% | 0,18 | 0,19 | |
SW8LLL | Call | 170,00 $ | -4,19% | 17,56 | 0,01% | 6,98% | 19.07.24 | 17,56 | 0,10 | 1,05% | 0,93 | 0,94 | |
SW8EY2 | Call | 190,00 $ | 7,11% | 17,53 | 18,85% | 168,24% | 17.05.24 | 412,70 | 0,10 | 97,50% | 0,001 | 0,04 | |
SW8LLM | Call | 180,00 $ | 1,48% | 17,21 | 9,16% | 16,94% | 19.07.24 | 45,86 | 0,10 | 2,78% | 0,35 | 0,36 | |
SW8LLP | Call | 200,00 $ | 12,75% | 16,47 | 13,88% | 60,04% | 19.07.24 | 485,53 | 0,10 | 47,06% | 0,018 | 0,034 | |
SW8EYY | Call | 165,00 $ | -6,98% | 16,03 | 0,01% | -16,85% | 17.05.24 | 16,03 | 0,10 | -14,56% | 1,18 | 1,03 | |
SV6QZH | Put | 180,00 $ | -1,48% | 15,78 | 5,05% | 7,12% | 20.09.24 | 23,58 | 0,10 | 1,45% | 0,69 | 0,70 | |
SU6V5Q | Call | 195,00 $ | 9,93% | 15,75 | 13,05% | 72,50% | 21.06.24 | 569,24 | 0,10 | 96,55% | 0,001 | 0,029 | |
SW8E5K | Call | 160,00 $ | -9,79% | 15,72 | 0,01% | -78,56% | 17.05.24 | 15,72 | 0,10 | -56,19% | 1,64 | 1,05 | |
SQ80BV | Call | 200,00 $ | 12,75% | 14,66 | 12,36% | 34,01% | 20.09.24 | 226,14 | 0,10 | 13,51% | 0,063 | 0,073 | |
SW1Y0N | Call | 170,00 $ | -4,17% | 14,48 | 0,01% | 7,06% | 20.09.24 | 14,48 | 0,10 | 0,87% | 1,13 | 1,14 | |
SW8KT0 | Call | 205,00 $ | 15,58% | 14,12 | 13,37% | 40,98% | 20.09.24 | 311,47 | 0,10 | 18,87% | 0,043 | 0,053 | |
SW8KTZ | Call | 195,00 $ | 9,94% | 13,96 | 11,98% | 27,64% | 20.09.24 | 126,98 | 0,10 | 7,14% | 0,12 | 0,13 | |
SW8EY3 | Call | 195,00 $ | 9,93% | 13,79 | 24,65% | 233,02% | 17.05.24 | 393,05 | 0,10 | 97,62% | 0,001 | 0,042 | |
SU6JLA | Call | 165,00 $ | -6,98% | 13,42 | 0,01% | 3,38% | 21.06.24 | 13,42 | 0,10 | -1,63% | 1,25 | 1,23 | |
SW1Y0P | Call | 190,00 $ | 7,11% | 13,28 | 11,40% | 21,77% | 20.09.24 | 75,04 | 0,10 | 4,55% | 0,21 | 0,22 | |
SW8KTX | Call | 175,00 $ | -1,34% | 12,78 | 6,88% | 9,36% | 20.09.24 | 20,13 | 0,10 | 1,22% | 0,81 | 0,82 | |
SW8KTY | Call | 185,00 $ | 4,29% | 12,61 | 10,59% | 16,67% | 20.09.24 | 45,86 | 0,10 | 2,70% | 0,35 | 0,36 | |
SQ4FWW | Call | 200,00 $ | 12,75% | 12,51 | 16,34% | 93,02% | 21.06.24 | 471,66 | 0,10 | 97,14% | 0,001 | 0,035 | |
SQ4HA7 | Call | 200,00 $ | 12,75% | 12,51 | 16,34% | 93,03% | 21.06.24 | 471,66 | 0,10 | 97,14% | 0,001 | 0,035 | |
SW9UGL | Call | 165,00 $ | -6,99% | 12,51 | 0,01% | 4,65% | 19.07.24 | 12,51 | 0,10 | 0,76% | 1,31 | 1,32 | |
SW1Y0Q | Call | 210,00 $ | 18,39% | 12,43 | 13,40% | 47,90% | 20.09.24 | 515,88 | 0,10 | 59,38% | 0,013 | 0,032 | |
SW8FBQ | Put | 160,00 $ | 9,80% | 12,34 | 26,77% | 229,85% | 17.05.24 | 402,63 | 0,10 | 97,56% | 0,001 | 0,041 | |
SQ80BU | Call | 180,00 $ | 1,48% | 12,21 | 9,34% | 12,56% | 20.09.24 | 29,48 | 0,10 | 1,79% | 0,55 | 0,56 | |
SW9UGQ | Call | 205,00 $ | 15,57% | 12,10 | 15,07% | 72,94% | 19.07.24 | 569,24 | 0,10 | 89,66% | 0,003 | 0,029 | |
SQ4HA5 | Call | 160,00 $ | -9,80% | 11,88 | 0,01% | -9,94% | 21.06.24 | 11,88 | 0,10 | -21,58% | 1,69 | 1,39 | |
SW8QLM | Call | 155,00 $ | -12,62% | 11,88 | 0,01% | -96,02% | 17.05.24 | 11,88 | 0,10 | -51,80% | 2,11 | 1,39 | |
SQ4FWU | Call | 160,00 $ | -9,80% | 11,79 | 0,01% | -9,45% | 21.06.24 | 11,79 | 0,10 | -20,71% | 1,69 | 1,40 | |
SW8K12 | Call | 170,00 $ | -4,20% | 11,79 | 0,01% | 6,60% | 20.12.24 | 11,79 | 0,10 | 0,71% | 1,39 | 1,40 | |
SU6V5N | Call | 155,00 $ | -12,62% | 11,63 | 0,01% | -28,87% | 21.06.24 | 11,63 | 0,10 | -51,41% | 2,15 | 1,42 | |
SU0WPE | Put | 180,00 $ | -1,48% | 11,60 | 5,68% | 5,86% | 20.12.24 | 18,97 | 0,10 | 1,15% | 0,86 | 0,87 | |
SW8EY4 | Call | 200,00 $ | 12,75% | 11,56 | 29,88% | 297,50% | 17.05.24 | 393,05 | 0,10 | 97,62% | 0,001 | 0,042 | |
SV6QZG | Put | 160,00 $ | 9,80% | 11,55 | 13,72% | 27,60% | 20.09.24 | 110,05 | 0,10 | 6,67% | 0,14 | 0,15 |