Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4B05 | Call | 180,00 $ | -0,56% | 28,20 | 5,43% | 13,38% | 21.06.24 | 45,31 | 0,10 | 2,78% | 0,36 | 0,37 | |
| DJ4EC4 | Put | 180,00 $ | 0,56% | 23,84 | 7,91% | 18,64% | 21.06.24 | 57,81 | 0,10 | 3,57% | 0,27 | 0,28 | |
| DW6V7G | Call | 190,00 $ | 4,96% | 23,04 | 10,87% | 44,10% | 21.06.24 | 217,73 | 0,10 | 24,59% | 0,048 | 0,063 | |
| DW634J | Put | 170,00 $ | 6,11% | 20,37 | 13,68% | 53,28% | 21.06.24 | 226,59 | 0,10 | 20,27% | 0,059 | 0,074 | |
| DW7F02 | Put | 190,00 $ | -4,96% | 17,46 | 0,01% | 6,21% | 21.06.24 | 17,46 | 0,10 | 2,17% | 0,90 | 0,92 | |
| DW6V7H | Call | 200,00 $ | 10,34% | 15,69 | 15,30% | 85,98% | 21.06.24 | 441,92 | 0,10 | 65,22% | 0,008 | 0,023 | |
| DJ2VKH | Call | 170,00 $ | -6,09% | 14,97 | 0,01% | 4,84% | 21.06.24 | 14,97 | 0,10 | 0,88% | 1,12 | 1,13 | |
| DJ4EC3 | Put | 160,00 $ | 11,72% | 12,58 | 19,95% | 97,55% | 21.06.24 | 365,07 | 0,10 | 48,39% | 0,016 | 0,031 | |
| DW6V7J | Call | 210,00 $ | 16,00% | 11,58 | 21,02% | 131,85% | 21.06.24 | 480,00 | 0,10 | 85,71% | 0,005 | 0,035 | |
| DJ7PMJ | Call | 220,00 $ | 21,52% | 10,90 | 13,52% | 34,67% | 20.12.24 | 274,89 | 0,10 | 24,59% | 0,048 | 0,063 | |
| DJ0AV1 | Call | 170,00 $ | -6,15% | 10,29 | 0,01% | 5,66% | 20.12.24 | 10,29 | 0,10 | 0,61% | 1,64 | 1,65 | |
| DJ7PMK | Put | 180,00 $ | 0,69% | 9,99 | 8,04% | 8,07% | 20.12.24 | 22,69 | 0,10 | 1,37% | 0,72 | 0,73 | |
| DJ0RA1 | Call | 210,00 $ | 16,17% | 9,95 | 13,08% | 26,95% | 20.12.24 | 119,71 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DJ0BLY | Call | 170,00 $ | -5,96% | 9,91 | 0,01% | 5,92% | 17.01.25 | 9,91 | 0,10 | 1,18% | 1,68 | 1,70 | |
| DJ0AV7 | Call | 170,00 $ | -5,96% | 9,91 | 0,01% | 5,92% | 17.01.25 | 9,91 | 0,10 | 1,18% | 1,68 | 1,70 | |
| DJ267V | Call | 200,00 $ | 10,59% | 9,82 | 12,27% | 19,42% | 20.12.24 | 59,84 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DW6V7K | Call | 220,00 $ | 21,71% | 9,59 | 27,10% | 178,45% | 21.06.24 | 441,21 | 0,10 | 78,95% | 0,008 | 0,038 | |
| DJ4F20 | Call | 210,00 $ | 16,16% | 9,40 | 13,11% | 24,65% | 17.01.25 | 98,52 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DJ4EC0 | Call | 220,00 $ | 21,54% | 9,30 | 13,76% | 31,69% | 17.01.25 | 182,23 | 0,10 | 19,48% | 0,063 | 0,078 | |
| DJ0BL0 | Call | 200,00 $ | 10,34% | 9,23 | 12,19% | 17,66% | 17.01.25 | 50,89 | 0,10 | 6,25% | 0,31 | 0,33 | |
| DJ0AWA | Call | 200,00 $ | 10,34% | 9,23 | 12,19% | 17,66% | 17.01.25 | 50,89 | 0,10 | 6,25% | 0,31 | 0,33 | |
| DW634H | Put | 150,00 $ | 17,02% | 9,17 | 26,75% | 140,27% | 21.06.24 | 440,68 | 0,10 | 78,95% | 0,008 | 0,038 | |
| DJ0AV3 | Call | 190,00 $ | 4,95% | 9,11 | 11,10% | 13,23% | 20.12.24 | 29,42 | 0,10 | 1,79% | 0,55 | 0,56 | |
| DJ0AV2 | Call | 180,00 $ | -0,57% | 8,97 | 8,60% | 8,82% | 20.12.24 | 16,28 | 0,10 | 0,98% | 1,01 | 1,02 | |
| DJ4H9N | Put | 200,00 $ | -10,49% | 8,73 | 0,01% | 1,39% | 17.01.25 | 8,73 | 0,10 | 0,53% | 1,88 | 1,89 | |
| DJ0AV9 | Call | 190,00 $ | 4,83% | 8,71 | 10,94% | 12,23% | 17.01.25 | 27,09 | 0,10 | 3,17% | 0,60 | 0,62 | |
| DJ0BLZ | Call | 190,00 $ | 4,83% | 8,71 | 10,94% | 12,23% | 17.01.25 | 27,09 | 0,10 | 3,17% | 0,60 | 0,62 | |
| DJ0AV8 | Call | 180,00 $ | -0,62% | 8,59 | 8,54% | 8,34% | 17.01.25 | 15,53 | 0,10 | 1,83% | 1,06 | 1,08 | |
| DJ0RA2 | Call | 230,00 $ | 26,90% | 8,57 | 14,81% | 43,08% | 20.12.24 | 342,71 | 0,10 | 44,12% | 0,019 | 0,034 | |
| DW6V7D | Call | 160,00 $ | -11,61% | 8,55 | 0,01% | 0,66% | 21.06.24 | 8,55 | 0,10 | -2,04% | 2,00 | 1,96 | |
| DJ0BL2 | Call | 230,00 $ | 27,18% | 8,51 | 14,78% | 39,50% | 17.01.25 | 283,98 | 0,10 | 34,09% | 0,029 | 0,044 | |
| DJ29Q6 | Put | 160,00 $ | 11,60% | 8,28 | 14,14% | 20,73% | 20.12.24 | 67,17 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DJ28CR | Put | 160,00 $ | 11,63% | 8,27 | 14,18% | 20,78% | 20.12.24 | 67,15 | 0,10 | 8,00% | 0,23 | 0,25 | |
| DQ2CK6 | Call | 170,00 $ | -6,09% | 8,26 | 0,01% | 5,38% | 20.06.25 | 8,26 | 0,10 | 0,49% | 2,03 | 2,04 | |
| DW6V7L | Call | 230,00 $ | 27,05% | 8,12 | 31,19% | 221,69% | 21.06.24 | 493,79 | 0,10 | 88,24% | 0,004 | 0,034 | |
| DJ4EC7 | Put | 160,00 $ | 11,72% | 7,82 | 14,08% | 19,21% | 17.01.25 | 59,98 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DQ3BUR | Call | 220,00 $ | 21,52% | 7,67 | 13,58% | 20,41% | 20.06.25 | 76,22 | 0,10 | 4,55% | 0,21 | 0,22 | |
| DJ3GAP | Call | 240,00 $ | 32,41% | 7,60 | 15,88% | 46,90% | 17.01.25 | 373,18 | 0,10 | 50,00% | 0,015 | 0,03 | |
| DJ044A | Put | 150,00 $ | 16,95% | 7,39 | 16,71% | 28,38% | 20.12.24 | 104,59 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DJ4EC6 | Put | 150,00 $ | 17,12% | 7,07 | 16,54% | 26,11% | 17.01.25 | 93,29 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DJ0AV0 | Call | 160,00 $ | -11,55% | 7,01 | 0,01% | 4,29% | 20.12.24 | 7,01 | 0,10 | 0,42% | 2,36 | 2,37 | |
| DW6V7M | Call | 240,00 $ | 32,57% | 7,00 | 35,10% | 266,44% | 21.06.24 | 541,94 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4EC2 | Put | 140,00 $ | 22,71% | 6,96 | 34,82% | 186,45% | 21.06.24 | 466,83 | 0,10 | 71,43% | 0,006 | 0,021 | |
| DJ0AV6 | Call | 160,00 $ | -11,61% | 6,96 | 0,01% | 3,96% | 17.01.25 | 6,96 | 0,10 | 0,83% | 2,39 | 2,41 | |
| DQ2CK8 | Call | 200,00 $ | 10,49% | 6,59 | 12,65% | 12,79% | 20.06.25 | 26,20 | 0,10 | 1,59% | 0,62 | 0,63 | |
| DJ0RA3 | Call | 250,00 $ | 37,93% | 6,46 | 17,53% | 60,42% | 20.12.24 | 508,88 | 0,10 | 85,00% | 0,003 | 0,02 | |
| DQ3EFK | Call | 190,00 $ | 5,04% | 6,32 | 11,56% | 9,74% | 20.06.25 | 17,09 | 0,10 | 1,02% | 0,98 | 0,99 | |
| DQ2CK9 | Put | 160,00 $ | 11,67% | 6,32 | 13,12% | 12,77% | 20.06.25 | 38,12 | 0,10 | 2,27% | 0,43 | 0,44 | |
| DQ2CK7 | Call | 180,00 $ | -0,56% | 6,28 | 9,48% | 7,28% | 20.06.25 | 11,48 | 0,10 | 0,69% | 1,45 | 1,46 | |
| DW634A | Call | 250,00 $ | 38,09% | 6,24 | 39,29% | 311,33% | 21.06.24 | 541,61 | 0,10 | 96,77% | 0,001 | 0,031 |
