Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81M1 | Call | 17,00 $ | -3,12% | 18,55 | 0,01% | 26,80% | 21.06.24 | 18,55 | 1,00 | 8,05% | 0,80 | 0,87 | |
| MB81M2 | Call | 18,00 $ | 2,63% | 13,94 | 18,02% | 58,20% | 21.06.24 | 43,57 | 1,00 | 18,92% | 0,30 | 0,37 | |
| MB81M3 | Call | 19,00 $ | 8,34% | 11,95 | 25,36% | 113,00% | 21.06.24 | 81,02 | 1,00 | 30,58% | 0,144 | 0,207 | |
| MB81M4 | Call | 20,00 $ | 13,99% | 9,19 | 33,90% | 178,09% | 21.06.24 | 91,13 | 1,00 | 39,56% | 0,11 | 0,182 | |
| MB81M5 | Call | 21,00 $ | 19,69% | 7,74 | 42,02% | 244,57% | 21.06.24 | 97,17 | 1,00 | 41,28% | 0,101 | 0,172 | |
| MB81M6 | Call | 22,00 $ | 25,39% | 6,80 | 49,88% | 311,64% | 21.06.24 | 98,96 | 1,00 | 40,24% | 0,101 | 0,169 | |
| ME185M | Put | 20,00 $ | -13,95% | 6,25 | 0,01% | 6,11% | 20.09.24 | 6,25 | 1,00 | 3,85% | 2,50 | 2,60 | |
| MB81M7 | Call | 23,00 $ | 31,08% | 6,14 | 57,05% | 378,71% | 21.06.24 | 100,81 | 1,00 | 39,39% | 0,10 | 0,165 | |
| ME3NZ4 | Call | 20,00 $ | 13,99% | 6,11 | 25,52% | 52,19% | 20.09.24 | 29,33 | 1,00 | 10,91% | 0,49 | 0,55 | |
| ME3XUW | Call | 19,00 $ | 8,29% | 6,04 | 23,19% | 39,74% | 20.09.24 | 20,16 | 1,00 | 10,00% | 0,72 | 0,80 | |
| ME6ZX0 | Call | 18,00 $ | 2,56% | 6,02 | 19,93% | 29,43% | 20.09.24 | 13,79 | 1,00 | 7,69% | 1,08 | 1,17 | |
| ME2R1A | Call | 21,00 $ | 19,68% | 5,96 | 27,96% | 66,66% | 20.09.24 | 39,35 | 1,00 | 17,07% | 0,35 | 0,42 | |
| MB81M8 | Call | 24,00 $ | 36,78% | 5,70 | 63,92% | 445,86% | 21.06.24 | 102,09 | 1,00 | 35,58% | 0,105 | 0,163 | |
| ME2R1B | Call | 22,00 $ | 25,39% | 5,70 | 30,57% | 82,29% | 20.09.24 | 48,88 | 1,00 | 17,65% | 0,28 | 0,34 | |
| ME8QCJ | Put | 20,00 $ | -13,97% | 5,70 | 0,01% | 6,03% | 20.12.24 | 5,70 | 1,00 | 3,52% | 2,75 | 2,85 | |
| ME2S60 | Put | 15,00 $ | 14,51% | 5,41 | 27,27% | 51,34% | 20.09.24 | 38,40 | 1,00 | 13,95% | 0,37 | 0,43 | |
| MB86F8 | Call | 25,00 $ | 42,48% | 5,29 | 70,07% | 513,00% | 21.06.24 | 103,40 | 1,00 | 36,02% | 0,103 | 0,161 | |
| ME21WM | Call | 23,00 $ | 31,08% | 5,25 | 33,64% | 98,83% | 20.09.24 | 53,77 | 1,00 | 26,67% | 0,22 | 0,30 | |
| MG10AC | Put | 20,00 $ | -14,03% | 5,17 | 0,01% | 6,40% | 21.03.25 | 5,17 | 1,00 | 2,23% | 3,07 | 3,14 | |
| ME1T41 | Call | 24,00 $ | 36,78% | 4,86 | 36,56% | 115,56% | 20.09.24 | 57,61 | 1,00 | 32,14% | 0,19 | 0,28 | |
| MB9TC0 | Call | 26,00 $ | 48,13% | 4,63 | 76,92% | 581,04% | 21.06.24 | 92,20 | 1,00 | 40,57% | 0,104 | 0,175 | |
| ME16SG | Call | 25,00 $ | 42,48% | 4,56 | 39,65% | 132,47% | 20.09.24 | 59,74 | 1,00 | 33,33% | 0,18 | 0,27 | |
| ME665K | Call | 21,00 $ | 19,69% | 4,46 | 26,72% | 41,57% | 20.12.24 | 20,16 | 1,00 | 10,00% | 0,72 | 0,80 | |
| ME665J | Call | 20,00 $ | 13,99% | 4,46 | 25,12% | 34,26% | 20.12.24 | 15,81 | 1,00 | 5,83% | 0,97 | 1,03 | |
| ME665L | Call | 22,00 $ | 25,39% | 4,43 | 28,17% | 49,51% | 20.12.24 | 25,20 | 1,00 | 12,50% | 0,56 | 0,64 | |
| ME665M | Call | 23,00 $ | 31,13% | 4,36 | 29,76% | 58,05% | 20.12.24 | 30,42 | 1,00 | 16,98% | 0,44 | 0,53 | |
| ME6ETJ | Call | 19,00 $ | 8,29% | 4,35 | 23,45% | 28,09% | 20.12.24 | 11,95 | 1,00 | 5,93% | 1,27 | 1,35 | |
| ME74C7 | Call | 18,00 $ | 2,57% | 4,32 | 20,97% | 22,74% | 20.12.24 | 9,17 | 1,00 | 5,11% | 1,67 | 1,76 | |
| ME665N | Call | 24,00 $ | 36,78% | 4,31 | 31,35% | 66,73% | 20.12.24 | 35,86 | 1,00 | 17,78% | 0,37 | 0,45 | |
| ME16SH | Call | 26,00 $ | 48,18% | 4,25 | 42,29% | 149,36% | 20.09.24 | 62,06 | 1,00 | 38,46% | 0,16 | 0,26 | |
| ME8VLK | Call | 25,00 $ | 42,48% | 4,21 | 32,84% | 75,72% | 20.12.24 | 41,37 | 1,00 | 20,00% | 0,32 | 0,40 | |
| ME6HPB | Call | 26,00 $ | 48,18% | 4,11 | 34,81% | 85,02% | 20.12.24 | 44,82 | 1,00 | 19,44% | 0,29 | 0,36 | |
| ME16SJ | Call | 27,00 $ | 53,87% | 4,05 | 44,88% | 166,27% | 20.09.24 | 64,54 | 1,00 | 38,46% | 0,16 | 0,26 | |
| ME16SK | Call | 28,00 $ | 59,58% | 3,89 | 47,80% | 183,38% | 20.09.24 | 64,78 | 1,00 | 40,00% | 0,15 | 0,25 | |
| ME665P | Call | 28,00 $ | 59,58% | 3,84 | 38,39% | 103,84% | 20.12.24 | 50,41 | 1,00 | 18,75% | 0,26 | 0,32 | |
| ME1HJN | Call | 30,00 $ | 70,98% | 3,60 | 52,83% | 217,46% | 20.09.24 | 66,38 | 1,00 | 36,95% | 0,156 | 0,248 | |
| MG0XA7 | Call | 24,00 $ | 36,78% | 3,56 | 30,14% | 49,61% | 21.03.25 | 22,41 | 1,00 | 19,18% | 0,59 | 0,73 | |
| MG04S2 | Call | 30,00 $ | 70,97% | 3,56 | 41,77% | 122,84% | 20.12.24 | 53,78 | 1,00 | 25,81% | 0,23 | 0,31 | |
| MG0XA6 | Call | 23,00 $ | 31,08% | 3,55 | 28,99% | 43,72% | 21.03.25 | 18,98 | 1,00 | 18,60% | 0,70 | 0,86 | |
| MG0XA5 | Call | 22,00 $ | 25,38% | 3,54 | 27,89% | 38,14% | 21.03.25 | 15,82 | 1,00 | 16,67% | 0,86 | 1,03 | |
| MG0XA8 | Call | 25,00 $ | 42,46% | 3,52 | 31,38% | 55,78% | 21.03.25 | 25,61 | 1,00 | 20,63% | 0,50 | 0,63 | |
| MG0XA4 | Call | 21,00 $ | 19,69% | 3,51 | 26,70% | 32,93% | 21.03.25 | 13,01 | 1,00 | 14,40% | 1,07 | 1,25 | |
| MG0XA9 | Call | 26,00 $ | 48,18% | 3,50 | 32,47% | 62,07% | 21.03.25 | 29,33 | 1,00 | 19,64% | 0,45 | 0,56 | |
| MG0XA3 | Call | 20,00 $ | 13,99% | 3,47 | 25,51% | 28,24% | 21.03.25 | 10,54 | 1,00 | 13,07% | 1,33 | 1,53 | |
| MG0XAA | Call | 28,00 $ | 59,54% | 3,44 | 35,19% | 75,06% | 21.03.25 | 35,07 | 1,00 | 19,57% | 0,37 | 0,46 | |
| MG29QW | Call | 18,00 $ | 2,58% | 3,44 | 21,74% | 20,26% | 21.03.25 | 7,02 | 1,00 | 9,57% | 2,08 | 2,30 | |
| MG0XA2 | Call | 19,00 $ | 8,29% | 3,44 | 23,92% | 23,99% | 21.03.25 | 8,58 | 1,00 | 11,23% | 1,67 | 1,88 | |
| ME16SL | Call | 32,00 $ | 82,38% | 3,39 | 57,46% | 251,56% | 20.09.24 | 67,77 | 1,00 | 37,04% | 0,153 | 0,243 | |
| ME97VT | Call | 32,00 $ | 82,37% | 3,35 | 45,15% | 141,96% | 20.12.24 | 55,64 | 1,00 | 26,67% | 0,22 | 0,30 | |
| MG0XAB | Call | 32,00 $ | 82,38% | 3,22 | 40,36% | 101,86% | 21.03.25 | 43,59 | 1,00 | 15,79% | 0,32 | 0,38 |
Weitere Einstellungen
50100200