Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3MU5 | Call | 47,50 € | -3,26% | 15,34 | 0,01% | 26,50% | 21.06.24 | 15,34 | 0,10 | 6,45% | 0,30 | 0,32 | |
| DJ5J5C | Put | 50,00 € | -2,15% | 15,29 | 7,63% | 24,09% | 21.06.24 | 19,58 | 0,10 | 7,69% | 0,24 | 0,26 | |
| DW3NTF | Call | 50,00 € | 1,83% | 13,19 | 15,04% | 38,10% | 21.06.24 | 35,07 | 0,10 | 15,38% | 0,12 | 0,14 | |
| DW3SCW | Put | 52,00 € | -6,23% | 12,88 | 0,01% | 12,46% | 21.06.24 | 12,88 | 0,10 | 7,69% | 0,35 | 0,38 | |
| DJ3QFB | Call | 52,50 € | 6,92% | 11,36 | 21,00% | 70,07% | 21.06.24 | 59,16 | 0,10 | 25,32% | 0,066 | 0,086 | |
| DW3NTG | Call | 52,00 € | 6,23% | 11,17 | 20,97% | 66,46% | 21.06.24 | 51,53 | 0,10 | 22,47% | 0,079 | 0,099 | |
| DJ33XE | Put | 47,50 € | 2,96% | 10,83 | 18,55% | 47,35% | 21.06.24 | 34,96 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DW3NTE | Call | 45,00 € | -8,35% | 9,82 | 0,01% | 14,91% | 21.06.24 | 9,82 | 0,10 | 6,25% | 0,46 | 0,49 | |
| DJ33XD | Put | 45,00 € | 8,07% | 9,06 | 25,62% | 80,25% | 21.06.24 | 55,63 | 0,10 | 21,98% | 0,074 | 0,094 | |
| DJ5J5D | Put | 50,00 € | -2,15% | 8,51 | 9,74% | 14,02% | 20.09.24 | 13,60 | 0,10 | 5,41% | 0,35 | 0,37 | |
| DW3JD9 | Call | 55,00 € | 12,36% | 8,20 | 21,78% | 107,34% | 21.06.24 | 119,39 | 0,10 | 80,00% | 0,004 | 0,024 | |
| DW5SME | Call | 44,00 € | -10,39% | 7,92 | 0,01% | 18,22% | 21.06.24 | 7,92 | 0,10 | 5,00% | 0,58 | 0,61 | |
| DJ52P2 | Call | 45,00 € | -8,35% | 7,79 | 0,01% | 12,06% | 20.09.24 | 7,79 | 0,10 | 3,17% | 0,61 | 0,63 | |
| DJ6MG3 | Call | 57,50 € | 17,11% | 7,55 | 20,86% | 50,32% | 20.09.24 | 62,95 | 0,10 | 27,03% | 0,062 | 0,082 | |
| DJ26TS | Call | 60,00 € | 22,57% | 7,30 | 22,08% | 63,50% | 20.09.24 | 97,90 | 0,10 | 42,55% | 0,032 | 0,052 | |
| DJ52P4 | Call | 55,00 € | 12,36% | 7,22 | 20,42% | 40,41% | 20.09.24 | 37,65 | 0,10 | 16,67% | 0,11 | 0,13 | |
| DJ86BH | Call | 47,50 € | -2,96% | 7,18 | 11,99% | 17,32% | 20.09.24 | 10,64 | 0,10 | 4,55% | 0,43 | 0,45 | |
| DJ5J45 | Call | 52,50 € | 7,25% | 7,10 | 18,73% | 30,51% | 20.09.24 | 24,48 | 0,10 | 10,53% | 0,18 | 0,20 | |
| DJ6MG8 | Put | 55,00 € | -12,36% | 6,99 | 0,01% | 5,22% | 20.09.24 | 6,99 | 0,10 | 4,17% | 0,69 | 0,72 | |
| DJ6MG7 | Put | 55,00 € | -12,36% | 6,99 | 0,01% | 15,78% | 21.06.24 | 6,99 | 0,10 | 7,04% | 0,65 | 0,70 | |
| DJ52P3 | Call | 50,00 € | 2,15% | 6,91 | 16,49% | 22,82% | 20.09.24 | 15,79 | 0,10 | 6,67% | 0,29 | 0,31 | |
| DJ6MG2 | Call | 57,50 € | 17,47% | 6,91 | 30,89% | 151,04% | 21.06.24 | 90,65 | 0,10 | 74,07% | 0,015 | 0,055 | |
| DJ52P6 | Put | 45,00 € | 8,07% | 6,67 | 19,24% | 30,51% | 20.09.24 | 30,59 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DW81CZ | Call | 45,00 € | -8,35% | 6,46 | 0,01% | 11,29% | 20.12.24 | 6,46 | 0,10 | 2,74% | 0,73 | 0,75 | |
| DJ5J5E | Put | 50,00 € | -2,15% | 6,32 | 10,53% | 11,17% | 20.12.24 | 10,88 | 0,10 | 4,35% | 0,44 | 0,46 | |
| DQ2NFR | Put | 55,00 € | -12,36% | 5,97 | 0,01% | 5,05% | 21.03.25 | 5,97 | 0,10 | 2,41% | 0,82 | 0,84 | |
| DJ52P5 | Put | 40,00 € | 18,28% | 5,71 | 25,83% | 53,27% | 20.09.24 | 66,15 | 0,10 | 26,32% | 0,058 | 0,078 | |
| DW81C4 | Call | 65,00 € | 32,38% | 5,69 | 23,16% | 53,44% | 20.12.24 | 74,39 | 0,10 | 33,33% | 0,046 | 0,066 | |
| DW81C3 | Call | 60,00 € | 22,57% | 5,69 | 21,84% | 39,65% | 20.12.24 | 40,79 | 0,10 | 18,18% | 0,10 | 0,12 | |
| DW3JEA | Call | 60,00 € | 22,57% | 5,67 | 33,55% | 190,41% | 21.06.24 | 119,39 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW81C2 | Call | 55,00 € | 12,36% | 5,47 | 19,92% | 27,03% | 20.12.24 | 21,28 | 0,10 | 9,09% | 0,21 | 0,23 | |
| DJ1DHT | Call | 68,00 € | 38,49% | 5,46 | 24,36% | 62,63% | 20.12.24 | 96,27 | 0,10 | 42,55% | 0,031 | 0,051 | |
| DJ39XN | Call | 47,50 € | -2,96% | 5,35 | 13,32% | 14,08% | 20.12.24 | 8,44 | 0,10 | 3,51% | 0,56 | 0,58 | |
| DJ5J47 | Call | 52,50 € | 7,25% | 5,30 | 18,65% | 21,85% | 20.12.24 | 15,30 | 0,10 | 6,45% | 0,30 | 0,32 | |
| DW81C1 | Call | 52,00 € | 6,23% | 5,29 | 18,30% | 20,88% | 20.12.24 | 14,40 | 0,10 | 6,06% | 0,32 | 0,34 | |
| DQ2LUN | Put | 50,00 € | -2,15% | 5,26 | 10,96% | 9,75% | 21.03.25 | 9,41 | 0,10 | 3,77% | 0,52 | 0,54 | |
| DJ33XC | Put | 40,00 € | 18,28% | 5,22 | 40,89% | 159,51% | 21.06.24 | 75,31 | 0,10 | 60,61% | 0,027 | 0,067 | |
| DW81C0 | Call | 50,00 € | 2,15% | 5,18 | 16,83% | 17,64% | 20.12.24 | 11,13 | 0,10 | 4,65% | 0,42 | 0,44 | |
| DJ5FH7 | Call | 42,50 € | -13,44% | 5,17 | 0,01% | 9,36% | 20.12.24 | 5,17 | 0,10 | 3,26% | 0,90 | 0,93 | |
| DQ2LUL | Call | 65,00 € | 32,79% | 5,06 | 22,20% | 40,06% | 21.03.25 | 48,95 | 0,10 | 20,00% | 0,09 | 0,11 | |
| DJ33XJ | Put | 45,00 € | 8,07% | 5,05 | 18,53% | 20,88% | 20.12.24 | 19,58 | 0,10 | 8,00% | 0,24 | 0,26 | |
| DW6QRE | Call | 40,00 € | -18,53% | 5,01 | 0,01% | 11,60% | 21.06.24 | 5,01 | 0,10 | 5,21% | 0,92 | 0,97 | |
| DQ2NFQ | Call | 70,00 € | 42,57% | 4,98 | 23,36% | 50,45% | 21.03.25 | 76,72 | 0,10 | 35,71% | 0,044 | 0,064 | |
| DQ2LUK | Call | 60,00 € | 22,20% | 4,90 | 21,08% | 29,75% | 21.03.25 | 27,28 | 0,10 | 11,11% | 0,18 | 0,20 | |
| DJ33W0 | Call | 45,00 € | -8,07% | 4,70 | 8,28% | 8,86% | 20.06.25 | 5,56 | 0,10 | 2,30% | 0,85 | 0,87 | |
| DJ5J46 | Call | 65,00 € | 32,79% | 4,68 | 25,29% | 90,49% | 20.09.24 | 119,39 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ2LUJ | Call | 57,50 € | 17,47% | 4,62 | 21,02% | 25,96% | 21.03.25 | 19,58 | 0,10 | 8,33% | 0,24 | 0,26 | |
| DJ6MG5 | Call | 65,00 € | 32,79% | 4,54 | 21,53% | 31,86% | 20.06.25 | 34,96 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DW3JEB | Call | 65,00 € | 32,79% | 4,52 | 43,63% | 273,49% | 21.06.24 | 119,39 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ2LUH | Call | 55,00 € | 12,36% | 4,48 | 20,22% | 21,97% | 21.03.25 | 14,83 | 0,10 | 6,25% | 0,32 | 0,34 |
