Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8EMP | Put | 110,00 € | -4,91% | 13,80 | 0,01% | 19,00% | 21.06.24 | 13,80 | 0,10 | 1,23% | 0,74 | 0,75 | |
| DJ0S5N | Call | 100,00 € | -4,58% | 13,27 | 0,01% | 24,06% | 21.06.24 | 13,27 | 0,10 | 1,25% | 0,77 | 0,78 | |
| DJ4KY4 | Call | 120,00 € | 14,50% | 11,87 | 26,36% | 123,32% | 21.06.24 | 151,88 | 0,10 | 12,66% | 0,061 | 0,071 | |
| DJ7ERL | Call | 115,00 € | 9,63% | 11,75 | 23,86% | 88,39% | 21.06.24 | 80,69 | 0,10 | 6,67% | 0,12 | 0,13 | |
| DJ4G1Z | Call | 110,00 € | 4,91% | 11,35 | 21,04% | 59,34% | 21.06.24 | 41,94 | 0,10 | 3,57% | 0,26 | 0,27 | |
| DJ44N4 | Call | 105,00 € | 0,14% | 10,77 | 17,06% | 39,17% | 21.06.24 | 21,40 | 0,10 | 1,96% | 0,49 | 0,50 | |
| DJ8EMQ | Put | 110,00 € | -4,86% | 9,60 | 4,85% | 13,34% | 20.09.24 | 10,18 | 0,10 | 0,94% | 1,01 | 1,02 | |
| DJ44PE | Put | 100,00 € | 4,67% | 9,36 | 23,66% | 61,25% | 21.06.24 | 34,97 | 0,10 | 3,12% | 0,28 | 0,29 | |
| DJ44PD | Put | 95,00 € | 9,09% | 8,81 | 28,85% | 88,73% | 21.06.24 | 55,00 | 0,10 | 5,00% | 0,17 | 0,18 | |
| DJ0S5M | Call | 95,00 € | -9,48% | 8,75 | 0,01% | 15,89% | 21.06.24 | 8,75 | 0,10 | 1,67% | 1,15 | 1,17 | |
| DJ4G2H | Put | 85,00 € | 18,93% | 8,48 | 36,39% | 158,17% | 21.06.24 | 194,17 | 0,10 | 15,15% | 0,044 | 0,054 | |
| DJ4KY9 | Put | 90,00 € | 13,88% | 7,99 | 34,84% | 122,97% | 21.06.24 | 80,38 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ47X5 | Call | 130,00 € | 24,64% | 7,91 | 34,04% | 204,23% | 21.06.24 | 212,86 | 0,10 | 58,82% | 0,019 | 0,049 | |
| DJ6UNM | Call | 140,00 € | 33,40% | 7,52 | 26,71% | 91,52% | 20.09.24 | 163,98 | 0,10 | 13,89% | 0,053 | 0,063 | |
| DJ52VX | Call | 95,00 € | -9,35% | 7,08 | 0,01% | 12,84% | 20.09.24 | 7,08 | 0,10 | 0,66% | 1,50 | 1,51 | |
| DJ52V1 | Call | 130,00 € | 24,40% | 7,08 | 25,73% | 69,28% | 20.09.24 | 74,64 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DJ52VY | Call | 100,00 € | -4,72% | 7,05 | 10,51% | 17,31% | 20.09.24 | 8,97 | 0,10 | 0,85% | 1,15 | 1,16 | |
| DJ0WXB | Call | 92,00 € | -12,34% | 7,04 | 0,01% | 15,11% | 21.06.24 | 7,04 | 0,10 | 1,35% | 1,44 | 1,46 | |
| DJ52V0 | Call | 120,00 € | 14,39% | 6,72 | 23,37% | 46,43% | 20.09.24 | 34,97 | 0,10 | 3,12% | 0,30 | 0,31 | |
| DJ7ERM | Call | 115,00 € | 9,68% | 6,51 | 21,93% | 37,09% | 20.09.24 | 24,38 | 0,10 | 2,22% | 0,43 | 0,44 | |
| DJ26UW | Call | 105,00 € | 0,19% | 6,42 | 16,72% | 22,08% | 20.09.24 | 12,48 | 0,10 | 1,15% | 0,84 | 0,85 | |
| DJ52VZ | Call | 110,00 € | 4,86% | 6,38 | 19,83% | 28,73% | 20.09.24 | 17,20 | 0,10 | 1,59% | 0,61 | 0,62 | |
| DJ8EMR | Put | 110,00 € | -4,86% | 6,22 | 8,89% | 11,03% | 20.12.24 | 8,46 | 0,10 | 0,79% | 1,22 | 1,23 | |
| DJ271K | Put | 100,00 € | 4,67% | 6,02 | 19,52% | 26,94% | 20.09.24 | 18,73 | 0,10 | 1,69% | 0,55 | 0,56 | |
| DDZ27R | Call | 95,00 € | -9,39% | 5,99 | 0,01% | 11,56% | 20.12.24 | 5,99 | 0,10 | 0,57% | 1,73 | 1,74 | |
| DJ6UNN | Call | 140,00 € | 33,97% | 5,73 | 25,25% | 56,25% | 20.12.24 | 65,31 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DJ4G2G | Put | 80,00 € | 23,66% | 5,70 | 47,30% | 198,68% | 21.06.24 | 131,00 | 0,10 | 35,29% | 0,048 | 0,078 | |
| DJ271J | Put | 95,00 € | 9,44% | 5,65 | 23,37% | 35,92% | 20.09.24 | 25,59 | 0,10 | 2,38% | 0,39 | 0,40 | |
| DJ52VW | Call | 90,00 € | -14,24% | 5,49 | 0,01% | 10,64% | 20.09.24 | 5,49 | 0,10 | 1,05% | 1,89 | 1,91 | |
| DJ52V4 | Put | 90,00 € | 14,12% | 5,49 | 26,41% | 45,45% | 20.09.24 | 36,14 | 0,10 | 3,33% | 0,27 | 0,28 | |
| DJ0BEQ | Call | 100,00 € | -4,58% | 5,46 | 11,96% | 13,30% | 20.12.24 | 7,71 | 0,10 | 0,72% | 1,37 | 1,38 | |
| DQ28DY | Call | 95,00 € | -9,35% | 5,43 | 0,01% | 10,43% | 21.03.25 | 5,43 | 0,10 | 0,52% | 1,91 | 1,92 | |
| DJ52V3 | Put | 85,00 € | 18,74% | 5,29 | 29,47% | 55,83% | 20.09.24 | 49,81 | 0,10 | 4,55% | 0,19 | 0,20 | |
| DQ2X6H | Put | 110,00 € | -4,91% | 5,20 | 9,62% | 9,49% | 21.03.25 | 7,60 | 0,10 | 0,72% | 1,35 | 1,36 | |
| DJ52V2 | Put | 80,00 € | 23,74% | 5,07 | 32,80% | 67,73% | 20.09.24 | 69,93 | 0,10 | 6,25% | 0,14 | 0,15 | |
| DJ44N6 | Call | 120,00 € | 15,05% | 5,05 | 22,71% | 31,60% | 20.12.24 | 20,45 | 0,10 | 1,89% | 0,52 | 0,53 | |
| DJ4G2F | Put | 75,00 € | 28,02% | 4,98 | 53,98% | 233,38% | 21.06.24 | 148,86 | 0,10 | 41,10% | 0,039 | 0,069 | |
| DJ7ERN | Call | 115,00 € | 9,63% | 4,97 | 21,09% | 25,53% | 20.12.24 | 15,43 | 0,10 | 1,43% | 0,69 | 0,70 | |
| DW9SXA | Call | 90,00 € | -14,24% | 4,95 | 0,01% | 9,44% | 20.12.24 | 4,95 | 0,10 | 0,95% | 2,10 | 2,12 | |
| DQ2U7X | Call | 140,00 € | 33,59% | 4,88 | 24,16% | 41,48% | 21.03.25 | 40,31 | 0,10 | 3,70% | 0,27 | 0,28 | |
| DJ44N5 | Call | 105,00 € | 0,10% | 4,88 | 17,01% | 17,22% | 20.12.24 | 9,28 | 0,10 | 0,88% | 1,14 | 1,15 | |
| DJ4KY5 | Call | 110,00 € | 4,96% | 4,79 | 19,83% | 21,47% | 20.12.24 | 11,64 | 0,10 | 1,11% | 0,90 | 0,91 | |
| DJ2CZS | Put | 100,00 € | 4,63% | 4,74 | 18,26% | 18,81% | 20.12.24 | 13,80 | 0,10 | 1,30% | 0,74 | 0,75 | |
| DJ5J5V | Put | 75,00 € | 28,50% | 4,70 | 36,81% | 79,79% | 20.09.24 | 87,42 | 0,10 | 8,33% | 0,10 | 0,11 | |
| DJ44PF | Put | 95,00 € | 9,35% | 4,59 | 20,99% | 23,43% | 20.12.24 | 18,39 | 0,10 | 1,69% | 0,56 | 0,57 | |
| DQ2LX0 | Call | 130,00 € | 24,05% | 4,55 | 23,41% | 32,48% | 21.03.25 | 23,82 | 0,10 | 2,27% | 0,44 | 0,45 | |
| DJ392A | Call | 95,00 € | -9,35% | 4,49 | 7,90% | 9,38% | 20.06.25 | 5,04 | 0,10 | 0,48% | 2,08 | 2,09 | |
| DJ4T4Z | Put | 90,00 € | 14,12% | 4,44 | 23,65% | 28,88% | 20.12.24 | 24,37 | 0,10 | 2,27% | 0,41 | 0,42 | |
| DJ3919 | Call | 90,00 € | -14,24% | 4,34 | 0,01% | 7,88% | 20.06.25 | 4,34 | 0,10 | 0,83% | 2,40 | 2,42 | |
| DQ2LXW | Call | 100,00 € | -4,58% | 4,32 | 13,89% | 12,51% | 21.03.25 | 6,47 | 0,10 | 0,62% | 1,63 | 1,64 |
