Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4FCM | Call | 30,00 $ | -1,96% | 29,50 | 0,01% | 14,55% | 21.06.24 | 29,50 | 1,00 | 2,44% | 0,96 | 0,99 | |
| VD4D1E | Call | 31,00 $ | 1,31% | 21,89 | 10,64% | 29,83% | 21.06.24 | 61,56 | 1,00 | 4,92% | 0,44 | 0,47 | |
| VD4FCJ | Call | 32,00 $ | 4,50% | 21,55 | 13,72% | 53,21% | 21.06.24 | 135,54 | 1,00 | 9,28% | 0,192 | 0,214 | |
| VD4FCV | Call | 33,00 $ | 7,85% | 20,86 | 15,96% | 83,14% | 21.06.24 | 301,25 | 1,00 | 15,17% | 0,08 | 0,102 | |
| VD4QRP | Call | 34,00 $ | 11,09% | 18,94 | 17,75% | 114,45% | 21.06.24 | 602,55 | 1,00 | 32,35% | 0,033 | 0,055 | |
| VD56B7 | Call | 31,00 $ | 1,31% | 17,13 | 9,97% | 20,41% | 19.07.24 | 44,25 | 1,00 | 3,95% | 0,62 | 0,65 | |
| VD5KEB | Call | 32,00 $ | 4,51% | 16,31 | 12,76% | 33,24% | 19.07.24 | 76,56 | 1,00 | 6,12% | 0,35 | 0,38 | |
| VD5KEF | Call | 33,00 $ | 7,76% | 15,90 | 14,97% | 48,81% | 19.07.24 | 129,35 | 1,00 | 9,32% | 0,201 | 0,223 | |
| VD5KFP | Call | 34,00 $ | 11,08% | 15,34 | 16,77% | 66,06% | 19.07.24 | 212,95 | 1,00 | 12,94% | 0,115 | 0,137 | |
| VD5KFR | Call | 35,00 $ | 14,48% | 14,52 | 18,47% | 84,54% | 19.07.24 | 332,88 | 1,00 | 20,75% | 0,066 | 0,088 | |
| VD5VS5 | Call | 36,00 $ | 17,76% | 13,52 | 19,96% | 102,76% | 19.07.24 | 487,80 | 1,00 | 32,35% | 0,038 | 0,06 | |
| VD5VSX | Call | 35,00 $ | 14,35% | 13,32 | 20,43% | 147,39% | 21.06.24 | 674,35 | 1,00 | 76,19% | 0,01 | 0,042 | |
| VD4DYJ | Put | 28,00 $ | 8,49% | 12,92 | 23,82% | 95,02% | 21.06.24 | 117,50 | 1,00 | 9,05% | 0,212 | 0,234 | |
| VD4FCP | Put | 27,00 $ | 11,76% | 12,85 | 26,10% | 124,18% | 21.06.24 | 221,23 | 1,00 | 22,22% | 0,102 | 0,124 | |
| VD48GM | Put | 32,00 $ | -4,57% | 12,81 | 0,01% | 32,92% | 21.06.24 | 12,81 | 1,00 | 1,57% | 2,15 | 2,18 | |
| VD4FE0 | Put | 29,00 $ | 5,27% | 12,72 | 21,17% | 69,38% | 21.06.24 | 64,38 | 1,00 | 9,38% | 0,41 | 0,44 | |
| VD46H8 | Call | 29,00 $ | -5,19% | 12,64 | 0,01% | 7,84% | 20.09.24 | 12,64 | 0,10 | 4,33% | 0,218 | 0,228 | |
| VD4DYH | Put | 30,00 $ | 1,96% | 12,23 | 18,37% | 49,35% | 21.06.24 | 34,53 | 1,00 | 4,41% | 0,76 | 0,79 | |
| VD5KEG | Put | 32,00 $ | -4,55% | 12,10 | 0,01% | 21,24% | 19.07.24 | 12,10 | 1,00 | 1,46% | 2,27 | 2,30 | |
| VD4QP8 | Put | 31,00 $ | -1,31% | 11,90 | 14,26% | 38,39% | 21.06.24 | 19,66 | 1,00 | 2,56% | 1,37 | 1,40 | |
| VD46JD | Call | 30,00 $ | -2,03% | 11,54 | 7,35% | 11,45% | 20.09.24 | 16,66 | 0,10 | 5,75% | 0,16 | 0,17 | |
| VD4D01 | Call | 30,00 $ | -1,96% | 11,39 | 7,70% | 11,55% | 20.09.24 | 16,76 | 1,00 | 1,56% | 1,69 | 1,72 | |
| VD46JC | Call | 31,00 $ | 1,33% | 10,35 | 11,12% | 15,94% | 20.09.24 | 23,79 | 0,10 | 8,13% | 0,112 | 0,122 | |
| VD4DZ6 | Call | 31,00 $ | 1,31% | 10,20 | 11,51% | 16,19% | 20.09.24 | 23,21 | 1,00 | 2,13% | 1,22 | 1,25 | |
| VD48GT | Put | 32,00 $ | -4,57% | 10,15 | 4,81% | 13,51% | 20.09.24 | 10,81 | 1,00 | 1,26% | 2,57 | 2,60 | |
| VD5KEE | Put | 31,00 $ | -1,28% | 10,10 | 12,90% | 25,59% | 19.07.24 | 17,38 | 1,00 | 2,16% | 1,57 | 1,60 | |
| VD4QRN | Call | 36,00 $ | 17,64% | 9,98 | 18,81% | 53,13% | 20.09.24 | 125,30 | 1,00 | 9,13% | 0,207 | 0,229 | |
| VD5KEJ | Put | 30,00 $ | 1,87% | 9,98 | 16,39% | 32,33% | 19.07.24 | 26,44 | 1,00 | 3,19% | 1,01 | 1,04 | |
| VD5KED | Put | 29,00 $ | 5,15% | 9,92 | 19,23% | 43,41% | 19.07.24 | 41,01 | 1,00 | 5,45% | 0,65 | 0,68 | |
| VD48GW | Call | 37,00 $ | 20,89% | 9,91 | 19,73% | 61,88% | 20.09.24 | 170,59 | 1,00 | 11,28% | 0,145 | 0,167 | |
| VD4DZ1 | Call | 35,00 $ | 14,47% | 9,91 | 17,79% | 44,87% | 20.09.24 | 91,27 | 1,00 | 8,11% | 0,29 | 0,32 | |
| VD4D0Z | Call | 34,00 $ | 11,11% | 9,90 | 16,67% | 36,51% | 20.09.24 | 64,36 | 1,00 | 5,66% | 0,42 | 0,45 | |
| VD4DZ5 | Call | 32,00 $ | 4,58% | 9,87 | 13,82% | 22,15% | 20.09.24 | 32,18 | 1,00 | 3,00% | 0,87 | 0,90 | |
| VD46HM | Call | 32,00 $ | 4,53% | 9,87 | 13,45% | 21,91% | 20.09.24 | 32,55 | 0,10 | 11,24% | 0,077 | 0,087 | |
| VD56DD | Put | 28,00 $ | 8,49% | 9,84 | 21,74% | 57,46% | 19.07.24 | 64,36 | 1,00 | 8,57% | 0,40 | 0,43 | |
| VD4FER | Call | 33,00 $ | 7,80% | 9,83 | 15,42% | 28,87% | 20.09.24 | 44,96 | 1,00 | 4,11% | 0,61 | 0,64 | |
| VD46JA | Call | 28,00 $ | -8,49% | 9,76 | 0,01% | 5,03% | 20.09.24 | 9,76 | 0,10 | 2,86% | 0,29 | 0,30 | |
| VD46HD | Call | 33,00 $ | 7,86% | 9,74 | 15,03% | 28,87% | 20.09.24 | 46,41 | 0,10 | 15,62% | 0,052 | 0,062 | |
| VD46HH | Call | 29,00 $ | -5,23% | 9,44 | 0,01% | 8,85% | 20.12.24 | 9,44 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VD5VS0 | Put | 33,00 $ | -7,81% | 9,14 | 0,01% | 31,83% | 21.06.24 | 9,14 | 1,00 | 1,09% | 3,03 | 3,06 | |
| VD5VS6 | Put | 33,00 $ | -7,81% | 8,96 | 0,01% | 19,12% | 19.07.24 | 8,96 | 1,00 | 1,06% | 3,09 | 3,12 | |
| VD5VS3 | Put | 33,00 $ | -7,81% | 8,48 | 0,01% | 11,46% | 20.09.24 | 8,48 | 1,00 | 0,99% | 3,27 | 3,30 | |
| VD46JE | Call | 28,00 $ | -8,36% | 7,85 | 0,01% | 7,21% | 20.12.24 | 7,85 | 0,10 | 2,78% | 0,36 | 0,37 | |
| VD4QRL | Put | 31,00 $ | -1,31% | 7,80 | 12,10% | 16,78% | 20.09.24 | 14,02 | 1,00 | 1,61% | 1,97 | 2,00 | |
| VD46H9 | Call | 27,00 $ | -11,82% | 7,66 | 0,01% | 3,57% | 20.09.24 | 7,66 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4FEU | Put | 30,00 $ | 1,96% | 7,26 | 15,50% | 21,32% | 20.09.24 | 18,39 | 1,00 | 2,13% | 1,49 | 1,52 | |
| VD46HY | Call | 28,00 $ | -8,57% | 7,26 | 0,01% | 6,15% | 21.03.25 | 7,26 | 0,10 | 2,50% | 0,38 | 0,39 | |
| VD4PL5 | Call | 41,00 $ | 33,99% | 7,19 | 20,57% | 51,59% | 17.01.25 | 144,48 | 1,00 | 9,05% | 0,171 | 0,193 | |
| VD5VS2 | Call | 39,00 $ | 27,37% | 7,06 | 20,60% | 46,92% | 20.12.24 | 91,38 | 1,00 | 8,33% | 0,28 | 0,31 | |
| VD5VS9 | Put | 33,00 $ | -7,81% | 7,01 | 0,01% | 10,63% | 20.12.24 | 7,01 | 1,00 | 0,80% | 3,97 | 4,00 |
