Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9KB3 | Call | 30,00 $ | -6,00% | 32,50 $ | 1,83% | 377,29% | 21.06.24 | 1,00 | 0,88% | 1,20 | 1,21 | |
| ME3YAC | Call | 29,00 $ | -9,05% | 32,00 $ | 0,36% | 347,37% | 21.06.24 | 1,00 | 0,56% | 1,85 | 1,86 | |
| MB9KB1 | Call | 29,00 $ | -9,05% | 31,50 $ | -1,21% | 298,98% | 21.06.24 | 1,00 | 0,62% | 1,66 | 1,67 | |
| ME3YAE | Call | 30,00 $ | -5,92% | 33,00 $ | 3,49% | 286,09% | 21.06.24 | 1,00 | 0,83% | 1,24 | 1,25 | |
| ME3YAA | Call | 28,00 $ | -12,19% | 32,50 $ | 1,92% | 222,99% | 21.06.24 | 1,00 | 0,37% | 2,77 | 2,78 | |
| ME3YAF | Call | 30,00 $ | -5,92% | 34,50 $ | 8,20% | 207,23% | 21.06.24 | 1,00 | 0,78% | 1,36 | 1,37 | |
| ME3YAD | Call | 29,00 $ | -9,14% | 33,50 $ | 4,96% | 196,97% | 21.06.24 | 1,00 | 0,49% | 2,12 | 2,13 | |
| ME3YAB | Call | 28,00 $ | -12,19% | 31,00 $ | -2,78% | 176,04% | 21.06.24 | 1,00 | 0,45% | 2,24 | 2,25 | |
| MB9KAZ | Call | 28,00 $ | -12,19% | 30,50 $ | -4,35% | 126,57% | 21.06.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
| ME1Q1Z | Call | 29,00 $ | -9,05% | 31,50 $ | -1,21% | 103,34% | 20.09.24 | 1,00 | 0,61% | 1,65 | 1,66 | |
| MB9KB4 | Call | 31,00 $ | -2,87% | 33,50 $ | 4,96% | 81,12% | 21.06.24 | 1,00 | 1,43% | 0,75 | 0,76 | |
| ME5715 | Call | 29,00 $ | -9,13% | 31,50 $ | -1,29% | 74,79% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
| ME1Q20 | Call | 30,00 $ | -6,24% | 32,50 $ | 1,57% | 68,76% | 20.09.24 | 1,00 | 0,70% | 1,44 | 1,45 | |
| ME1Q1Y | Call | 28,00 $ | -12,30% | 30,50 $ | -4,47% | 65,27% | 20.09.24 | 1,00 | 0,55% | 1,83 | 1,84 | |
| ME5714 | Call | 28,00 $ | -12,44% | 30,50 $ | -4,62% | 55,65% | 20.12.24 | 1,00 | 0,60% | 1,70 | 1,71 | |
| ME1Q1X | Call | 27,00 $ | -15,30% | 29,50 $ | -7,46% | 43,39% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
| ME5713 | Call | 27,00 $ | -15,59% | 29,50 $ | -7,78% | 40,49% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
| ME5716 | Call | 30,00 $ | -5,92% | 32,50 $ | 1,92% | 37,75% | 20.12.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
| ME5712 | Call | 26,00 $ | -18,54% | 28,50 $ | -10,70% | 30,32% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
| ME1Q1W | Call | 26,00 $ | -18,71% | 28,50 $ | -10,90% | 25,54% | 20.09.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
| ME76H5 | Call | 25,00 $ | -21,67% | 27,50 $ | -13,84% | 21,95% | 20.12.24 | 1,00 | 0,50% | 2,02 | 2,03 | |
| ME1Q1V | Call | 25,00 $ | -21,87% | 27,50 $ | -14,06% | 13,43% | 20.09.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
| ME1Q1U | Call | 24,00 $ | -24,83% | 26,50 $ | -17,00% | 7,31% | 20.09.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
| ME3YAG | Call | 31,00 $ | -2,78% | 34,00 $ | 6,63% | -10,13% | 21.06.24 | 1,00 | 1,32% | 0,81 | 0,82 | |
| ME5717 | Call | 31,00 $ | -2,75% | 33,50 $ | 5,09% | -54,71% | 20.12.24 | 1,00 | 0,83% | 1,23 | 1,24 | |
| ME1Q21 | Call | 31,00 $ | -2,75% | 33,50 $ | 5,09% | -88,56% | 20.09.24 | 1,00 | 0,85% | 1,20 | 1,21 | |
| ME3YAH | Call | 31,00 $ | -2,87% | 35,50 $ | 11,23% | -96,14% | 21.06.24 | 1,00 | 1,15% | 0,96 | 0,97 | |
| ME571G | Call | 40,00 $ | 25,05% | 42,50 $ | 32,87% | -158,44% | 20.12.24 | 1,00 | 3,12% | 0,32 | 0,33 | |
| ME571H | Call | 41,00 $ | 28,46% | 43,50 $ | 36,29% | -158,44% | 20.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| ME571J | Call | 42,00 $ | 31,55% | 44,50 $ | 39,38% | -158,44% | 20.12.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
| ME571F | Call | 39,00 $ | 22,21% | 41,50 $ | 30,04% | -158,44% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| ME5F9C | Call | 43,00 $ | 34,73% | 45,50 $ | 42,56% | -158,44% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| ME571E | Call | 38,00 $ | 18,87% | 40,50 $ | 26,69% | -158,44% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| ME571D | Call | 37,00 $ | 15,74% | 39,50 $ | 23,56% | -158,44% | 20.12.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
| ME571C | Call | 36,00 $ | 12,47% | 38,50 $ | 20,29% | -158,44% | 20.12.24 | 1,00 | 1,92% | 0,53 | 0,54 | |
| ME571B | Call | 35,00 $ | 9,76% | 37,50 $ | 17,60% | -158,44% | 20.12.24 | 1,00 | 1,64% | 0,62 | 0,63 | |
| ME571A | Call | 34,00 $ | 6,32% | 36,50 $ | 14,14% | -158,44% | 20.12.24 | 1,00 | 1,37% | 0,75 | 0,76 | |
| ME5719 | Call | 33,00 $ | 3,17% | 35,50 $ | 10,98% | -158,44% | 20.12.24 | 1,00 | 1,14% | 0,89 | 0,90 | |
| ME5718 | Call | 32,00 $ | 0,28% | 34,50 $ | 8,11% | -158,44% | 20.12.24 | 1,00 | 0,96% | 1,06 | 1,07 | |
| ME3YC2 | Call | 41,00 $ | 28,46% | 43,50 $ | 36,30% | -269,12% | 20.09.24 | 1,00 | 2,40% | 0,206 | 0,211 | |
| ME40QY | Call | 42,00 $ | 31,72% | 44,50 $ | 39,56% | -269,12% | 20.09.24 | 1,00 | 2,50% | 0,197 | 0,202 | |
| ME1Q23 | Call | 33,00 $ | 3,48% | 35,50 $ | 11,32% | -269,12% | 20.09.24 | 1,00 | 1,35% | 0,76 | 0,77 | |
| ME5F9B | Call | 43,00 $ | 34,85% | 45,50 $ | 42,69% | -269,12% | 20.09.24 | 1,00 | 2,56% | 0,191 | 0,196 | |
| ME1Q22 | Call | 32,00 $ | 0,04% | 34,50 $ | 7,86% | -269,12% | 20.09.24 | 1,00 | 1,05% | 0,98 | 0,99 | |
| ME3B1J | Call | 40,00 $ | 25,45% | 42,50 $ | 33,29% | -269,12% | 20.09.24 | 1,00 | 2,27% | 0,219 | 0,224 | |
| ME34U8 | Call | 39,00 $ | 22,20% | 41,50 $ | 30,03% | -269,12% | 20.09.24 | 1,00 | 2,11% | 0,237 | 0,242 | |
| ME22TW | Call | 38,00 $ | 18,87% | 40,50 $ | 26,69% | -269,12% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME22TV | Call | 37,00 $ | 15,88% | 39,50 $ | 23,71% | -269,12% | 20.09.24 | 1,00 | 3,23% | 0,31 | 0,32 | |
| ME1Q26 | Call | 36,00 $ | 12,81% | 38,50 $ | 20,64% | -269,12% | 20.09.24 | 1,00 | 2,70% | 0,37 | 0,38 | |
| ME1Q25 | Call | 35,00 $ | 9,76% | 37,50 $ | 17,60% | -269,12% | 20.09.24 | 1,00 | 2,17% | 0,46 | 0,47 |
