Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U5W | Call | 28,00 $ | -11,77% | 32,00 $ | 0,83% | 352,43% | 21.06.24 | 1,00 | 0,83% | 2,39 | 2,41 | |
VD4U5Z | Call | 30,00 $ | -5,49% | 34,00 $ | 7,11% | 315,36% | 21.06.24 | 1,00 | 1,77% | 1,14 | 1,16 | |
VD4U5C | Call | 28,00 $ | -11,77% | 32,00 $ | 0,83% | 114,76% | 20.09.24 | 1,00 | 0,41% | 2,39 | 2,40 | |
VD4U5J | Call | 28,00 $ | -11,79% | 32,00 $ | 0,81% | 92,62% | 20.12.24 | 1,00 | 0,47% | 2,15 | 2,16 | |
VD4U5L | Put | 36,00 $ | 13,44% | 32,00 $ | 0,83% | 85,84% | 20.09.24 | 1,00 | 0,36% | 2,79 | 2,80 | |
VD4U5U | Put | 36,00 $ | 13,44% | 32,00 $ | 0,83% | 75,65% | 21.06.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
VD4U5P | Call | 26,00 $ | -18,07% | 30,00 $ | -5,47% | 64,12% | 20.09.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
VD4U2T | Call | 28,00 $ | -11,77% | 32,00 $ | 0,83% | 61,84% | 21.03.25 | 1,00 | 0,45% | 2,22 | 2,23 | |
VD4U5A | Call | 26,00 $ | -18,07% | 30,00 $ | -5,47% | 59,66% | 20.12.24 | 1,00 | 0,37% | 2,64 | 2,65 | |
VD4U25 | Put | 36,00 $ | 13,45% | 32,00 $ | 0,85% | 57,18% | 20.12.24 | 1,00 | 0,36% | 2,70 | 2,71 | |
VD4U2Y | Put | 36,00 $ | 13,43% | 32,00 $ | 0,83% | 49,33% | 21.03.25 | 1,00 | 0,39% | 2,54 | 2,55 | |
VD4U3C | Call | 26,00 $ | -18,07% | 30,00 $ | -5,47% | 43,20% | 21.03.25 | 1,00 | 0,37% | 2,65 | 2,66 | |
VD4YS1 | Put | 38,00 $ | 19,74% | 34,00 $ | 7,14% | 37,09% | 20.09.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
VD4U24 | Call | 24,00 $ | -24,38% | 28,00 $ | -11,77% | 33,63% | 20.12.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
VD4U51 | Put | 38,00 $ | 19,74% | 34,00 $ | 7,14% | 30,50% | 20.12.24 | 1,00 | 0,32% | 3,08 | 3,09 | |
VD4U2X | Put | 38,00 $ | 19,74% | 34,00 $ | 7,13% | 29,11% | 21.03.25 | 1,00 | 0,34% | 2,90 | 2,91 | |
VD4U3D | Call | 24,00 $ | -24,38% | 28,00 $ | -11,77% | 26,25% | 21.03.25 | 1,00 | 0,33% | 2,97 | 2,98 | |
VD5PVY | Put | 40,00 $ | 26,04% | 36,00 $ | 13,44% | 16,78% | 20.12.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
VD4U5K | Call | 30,00 $ | -5,47% | 34,00 $ | 7,14% | -1,36% | 20.12.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
VD4U2W | Put | 34,00 $ | 7,13% | 30,00 $ | -5,47% | -2,54% | 21.03.25 | 1,00 | 0,47% | 2,11 | 2,12 | |
VD4U48 | Put | 34,00 $ | 7,14% | 30,00 $ | -5,47% | -3,46% | 20.09.24 | 1,00 | 0,47% | 2,12 | 2,13 | |
VD4U2Z | Call | 30,00 $ | -5,49% | 34,00 $ | 7,11% | -9,08% | 21.03.25 | 1,00 | 0,58% | 1,74 | 1,75 | |
VD4U22 | Put | 34,00 $ | 7,14% | 30,00 $ | -5,47% | -10,54% | 20.12.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
VD4U5R | Call | 30,00 $ | -5,47% | 34,00 $ | 7,14% | -15,14% | 20.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
VD4U2S | Put | 32,00 $ | 0,81% | 28,00 $ | -11,79% | -99,06% | 21.03.25 | 1,00 | 0,60% | 1,65 | 1,66 | |
VD4U21 | Call | 34,00 $ | 7,13% | 38,00 $ | 19,73% | -115,74% | 21.03.25 | 1,00 | 1,11% | 0,92 | 0,93 | |
VD4U20 | Put | 30,00 $ | -5,47% | 26,00 $ | -18,07% | -115,74% | 21.03.25 | 1,00 | 0,80% | 1,26 | 1,27 | |
VD4U3E | Call | 32,00 $ | 0,83% | 36,00 $ | 13,44% | -115,74% | 21.03.25 | 1,00 | 0,79% | 1,28 | 1,29 | |
VD4U28 | Call | 38,00 $ | 19,74% | 42,00 $ | 32,34% | -115,74% | 21.03.25 | 1,00 | 2,38% | 0,40 | 0,41 | |
VD4U2Q | Put | 24,00 $ | -24,35% | 20,00 $ | -36,96% | -115,74% | 21.03.25 | 1,00 | 1,96% | 0,50 | 0,51 | |
VD4U2R | Put | 28,00 $ | -11,77% | 24,00 $ | -24,37% | -115,74% | 21.03.25 | 1,00 | 1,08% | 0,93 | 0,94 | |
VD4U2U | Put | 26,00 $ | -18,07% | 22,00 $ | -30,68% | -115,74% | 21.03.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
VD4U3A | Call | 36,00 $ | 13,44% | 40,00 $ | 26,04% | -115,74% | 21.03.25 | 1,00 | 1,54% | 0,65 | 0,66 | |
VD4U26 | Put | 32,00 $ | 0,76% | 28,00 $ | -11,83% | -138,31% | 20.12.24 | 1,00 | 0,59% | 1,67 | 1,68 | |
VD4U49 | Call | 36,00 $ | 13,51% | 40,00 $ | 26,12% | -159,83% | 20.12.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
VD5VXY | Call | 40,00 $ | 26,04% | 44,00 $ | 38,64% | -159,83% | 20.12.24 | 1,00 | 6,10% | 0,152 | 0,162 | |
VD4U23 | Put | 24,00 $ | -24,33% | 20,00 $ | -36,94% | -159,83% | 20.12.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
VD4U27 | Put | 30,00 $ | -5,47% | 26,00 $ | -18,07% | -159,83% | 20.12.24 | 1,00 | 0,84% | 1,20 | 1,21 | |
VD4U29 | Put | 28,00 $ | -11,77% | 24,00 $ | -24,38% | -159,83% | 20.12.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
VD4U5F | Call | 38,00 $ | 20,09% | 42,00 $ | 32,73% | -159,83% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD4U5E | Call | 32,00 $ | 0,83% | 36,00 $ | 13,44% | -159,83% | 20.12.24 | 1,00 | 0,93% | 1,08 | 1,09 | |
VD4U3B | Put | 26,00 $ | -18,07% | 22,00 $ | -30,68% | -159,83% | 20.12.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
VD4U5H | Call | 34,00 $ | 7,11% | 38,00 $ | 19,71% | -159,83% | 20.12.24 | 1,00 | 1,49% | 0,68 | 0,69 | |
VD4U45 | Put | 34,00 $ | 7,11% | 30,00 $ | -5,49% | -171,51% | 21.06.24 | 1,00 | 0,76% | 2,59 | 2,61 | |
VD4U5G | Put | 32,00 $ | 0,83% | 28,00 $ | -11,77% | -224,24% | 20.09.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
VD4U5D | Put | 26,00 $ | -18,07% | 22,00 $ | -30,68% | -273,13% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
VD4YS0 | Call | 38,00 $ | 19,74% | 42,00 $ | 32,34% | -273,13% | 20.09.24 | 1,00 | 7,14% | 0,128 | 0,138 | |
VD4U5B | Put | 30,00 $ | -5,47% | 26,00 $ | -18,07% | -273,13% | 20.09.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
VD4U5V | Call | 36,00 $ | 13,55% | 40,00 $ | 26,17% | -273,13% | 20.09.24 | 1,00 | 4,00% | 0,25 | 0,26 | |
VD4U5Q | Call | 34,00 $ | 7,14% | 38,00 $ | 19,74% | -273,13% | 20.09.24 | 1,00 | 2,00% | 0,49 | 0,50 |