Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5A5A | Put | 10,00 $ | -0,15% | 4,57 | 39,11% | 105,24% | 21.06.24 | 9,52 | 0,10 | 11,22% | 0,087 | 0,098 | |
| MB4PJ1 | Call | 11,00 $ | 10,30% | 4,30 | 57,59% | 181,78% | 21.06.24 | 13,19 | 0,10 | 17,39% | 0,057 | 0,069 | |
| MB4PJ5 | Call | 12,00 $ | 20,18% | 4,07 | 67,90% | 261,30% | 21.06.24 | 18,11 | 0,10 | 20,00% | 0,04 | 0,05 | |
| MB58P3 | Call | 13,00 $ | 31,38% | 3,68 | 78,14% | 363,47% | 21.06.24 | 22,89 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB5JQD | Call | 14,00 $ | 40,12% | 3,12 | 86,81% | 451,85% | 21.06.24 | 23,12 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB5KR8 | Call | 15,00 $ | 51,59% | 2,65 | 98,26% | 568,94% | 21.06.24 | 22,89 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME8F8G | Call | 10,00 $ | 0,27% | 2,40 | 47,48% | 67,01% | 20.09.24 | 4,35 | 0,10 | 9,05% | 0,191 | 0,21 | |
| MB58P7 | Call | 16,00 $ | 60,24% | 2,32 | 104,24% | 656,42% | 21.06.24 | 23,10 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME79Q4 | Call | 11,00 $ | 10,06% | 2,31 | 55,88% | 85,10% | 20.09.24 | 5,14 | 0,10 | 10,17% | 0,16 | 0,178 | |
| ME3Z03 | Call | 12,00 $ | 20,06% | 2,26 | 62,24% | 105,81% | 20.09.24 | 6,00 | 0,10 | 11,18% | 0,136 | 0,153 | |
| ME3Z04 | Call | 13,00 $ | 31,38% | 2,21 | 68,12% | 131,67% | 20.09.24 | 6,99 | 0,10 | 12,03% | 0,116 | 0,132 | |
| ME3PHJ | Call | 14,00 $ | 41,49% | 2,19 | 72,13% | 155,45% | 20.09.24 | 8,03 | 0,10 | 12,71% | 0,10 | 0,115 | |
| ME1Z0C | Call | 16,00 $ | 60,25% | 2,19 | 77,49% | 201,39% | 20.09.24 | 10,38 | 0,10 | 15,56% | 0,075 | 0,089 | |
| ME488Z | Call | 18,00 $ | 81,91% | 2,17 | 81,83% | 257,16% | 20.09.24 | 13,66 | 0,10 | 20,59% | 0,053 | 0,067 | |
| ME44W5 | Call | 15,00 $ | 50,22% | 2,17 | 75,41% | 177,19% | 20.09.24 | 8,88 | 0,10 | 14,71% | 0,087 | 0,102 | |
| ME4MJX | Call | 17,00 $ | 71,81% | 2,15 | 81,02% | 231,81% | 20.09.24 | 11,59 | 0,10 | 17,72% | 0,065 | 0,079 | |
| MB5MRP | Call | 17,00 $ | 69,79% | 2,13 | 112,12% | 753,42% | 21.06.24 | 23,17 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME4DBB | Call | 20,00 $ | 99,74% | 2,13 | 86,56% | 305,78% | 20.09.24 | 15,71 | 0,10 | 21,67% | 0,047 | 0,06 | |
| ME53FS | Call | 19,00 $ | 91,97% | 2,12 | 85,94% | 285,52% | 20.09.24 | 14,08 | 0,10 | 19,70% | 0,052 | 0,065 | |
| ME1FVL | Put | 10,00 $ | -0,35% | 2,10 | 43,64% | 61,20% | 20.09.24 | 4,63 | 0,10 | 7,54% | 0,185 | 0,20 | |
| ME6KN8 | Call | 21,00 $ | 112,23% | 2,06 | 90,97% | 341,38% | 20.09.24 | 16,06 | 0,10 | 22,81% | 0,045 | 0,058 | |
| ME5GEH | Call | 22,00 $ | 122,33% | 2,03 | 92,89% | 369,24% | 20.09.24 | 17,27 | 0,10 | 24,53% | 0,041 | 0,054 | |
| MG45SC | Call | 9,00 $ | -10,04% | 2,02 | 36,40% | 40,43% | 20.12.24 | 2,89 | 0,10 | 8,33% | 0,29 | 0,32 | |
| ME53FT | Call | 24,00 $ | 140,61% | 2,02 | 96,16% | 419,89% | 20.09.24 | 19,63 | 0,10 | 27,66% | 0,034 | 0,047 | |
| MB3FEW | Call | 6,00 $ | -39,37% | 1,99 | 0,01% | 17,93% | 20.12.24 | 1,99 | 0,10 | 5,77% | 0,43 | 0,46 | |
| ME8VR7 | Call | 26,00 $ | 162,76% | 1,95 | 100,00% | 482,27% | 20.09.24 | 21,80 | 0,10 | 27,91% | 0,03 | 0,042 | |
| MG299G | Call | 10,00 $ | -0,13% | 1,90 | 46,05% | 49,59% | 20.12.24 | 3,31 | 0,10 | 9,09% | 0,25 | 0,28 | |
| MB5MRS | Call | 18,00 $ | 79,39% | 1,81 | 116,42% | 850,98% | 21.06.24 | 23,21 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB8L79 | Call | 19,00 $ | 90,64% | 1,80 | 127,18% | 965,61% | 21.06.24 | 23,06 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB4PJ0 | Call | 11,00 $ | 11,14% | 1,78 | 54,88% | 63,39% | 20.12.24 | 3,66 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MB4PJ3 | Call | 12,00 $ | 20,18% | 1,77 | 59,91% | 73,97% | 20.12.24 | 4,05 | 0,10 | 9,65% | 0,203 | 0,225 | |
| MB58P4 | Call | 13,00 $ | 31,38% | 1,74 | 64,65% | 88,29% | 20.12.24 | 4,51 | 0,10 | 10,34% | 0,183 | 0,204 | |
| MB5JQB | Call | 14,00 $ | 40,21% | 1,73 | 67,41% | 99,85% | 20.12.24 | 4,91 | 0,10 | 11,23% | 0,165 | 0,186 | |
| MG45SB | Call | 9,00 $ | -10,30% | 1,72 | 38,52% | 34,97% | 21.03.25 | 2,51 | 0,10 | 6,98% | 0,34 | 0,37 | |
| ME53FU | Call | 24,00 $ | 142,55% | 1,72 | 87,11% | 251,04% | 20.12.24 | 10,29 | 0,10 | 12,22% | 0,079 | 0,09 | |
| MB5KR7 | Call | 15,00 $ | 50,22% | 1,71 | 70,58% | 113,68% | 20.12.24 | 5,34 | 0,10 | 11,70% | 0,151 | 0,171 | |
| MB5JQF | Call | 16,00 $ | 60,44% | 1,71 | 73,31% | 128,05% | 20.12.24 | 5,80 | 0,10 | 12,74% | 0,137 | 0,157 | |
| MB8L7C | Call | 22,00 $ | 120,58% | 1,70 | 84,21% | 217,19% | 20.12.24 | 8,96 | 0,10 | 12,75% | 0,089 | 0,102 | |
| MB5MRN | Call | 17,00 $ | 70,25% | 1,70 | 75,52% | 142,06% | 20.12.24 | 6,28 | 0,10 | 13,10% | 0,126 | 0,145 | |
| MB8L78 | Call | 19,00 $ | 90,51% | 1,70 | 79,43% | 171,73% | 20.12.24 | 7,33 | 0,10 | 13,60% | 0,108 | 0,125 | |
| MB5MRT | Call | 20,00 $ | 102,07% | 1,70 | 81,53% | 189,18% | 20.12.24 | 7,89 | 0,10 | 13,79% | 0,10 | 0,116 | |
| MB8M43 | Call | 21,00 $ | 112,19% | 1,69 | 83,24% | 204,60% | 20.12.24 | 8,40 | 0,10 | 13,76% | 0,094 | 0,109 | |
| MB5MRQ | Call | 18,00 $ | 81,91% | 1,69 | 78,24% | 159,36% | 20.12.24 | 6,78 | 0,10 | 13,43% | 0,116 | 0,134 | |
| MB5MRU | Call | 20,00 $ | 102,10% | 1,69 | 135,08% | >999,99% | 21.06.24 | 22,89 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME53C1 | Put | 15,00 $ | -49,80% | 1,68 | 0,01% | 27,53% | 20.09.24 | 1,68 | 0,10 | 3,92% | 0,53 | 0,55 | |
| ME8VR9 | Call | 28,00 $ | 182,97% | 1,68 | 91,58% | 314,98% | 20.12.24 | 12,37 | 0,10 | 17,57% | 0,061 | 0,074 | |
| MB8L7D | Call | 22,00 $ | 119,46% | 1,62 | 146,82% | >999,99% | 21.06.24 | 23,19 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MG299F | Call | 10,00 $ | 1,05% | 1,57 | 49,96% | 45,20% | 21.03.25 | 2,69 | 0,10 | 7,32% | 0,31 | 0,34 | |
| MG299K | Call | 12,00 $ | 19,84% | 1,55 | 57,51% | 59,25% | 21.03.25 | 3,31 | 0,10 | 9,38% | 0,25 | 0,28 | |
| MG299H | Call | 11,00 $ | 11,17% | 1,53 | 55,45% | 53,30% | 21.03.25 | 2,95 | 0,10 | 8,57% | 0,28 | 0,31 |
