Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC2YB4 | Call | 430,00 $ | -3,17% | 20,99 | 0,01% | 11,64% | 21.06.24 | 20,99 | 0,10 | 2,56% | 1,92 | 1,97 | |
| PC84QQ | Put | 450,00 $ | -1,36% | 20,57 | 6,05% | 15,72% | 21.06.24 | 28,51 | 0,10 | 3,45% | 1,39 | 1,44 | |
| PE14Q9 | Call | 440,00 $ | -0,91% | 19,36 | 7,46% | 17,43% | 21.06.24 | 30,40 | 0,10 | 3,70% | 1,31 | 1,36 | |
| PE14RA | Call | 450,00 $ | 1,34% | 17,80 | 10,88% | 25,41% | 21.06.24 | 46,97 | 0,10 | 5,68% | 0,83 | 0,88 | |
| PE6AEJ | Call | 460,00 $ | 3,67% | 17,56 | 12,93% | 36,59% | 21.06.24 | 75,14 | 0,10 | 9,09% | 0,51 | 0,56 | |
| PC2YCT | Put | 440,00 $ | 0,91% | 17,01 | 10,66% | 23,84% | 21.06.24 | 42,61 | 0,10 | 5,10% | 0,92 | 0,97 | |
| PC2YCR | Put | 420,00 $ | 5,41% | 15,60 | 15,28% | 46,89% | 21.06.24 | 100,81 | 0,10 | 12,20% | 0,36 | 0,41 | |
| PE14Q8 | Call | 420,00 $ | -5,42% | 15,43 | 0,01% | 7,79% | 21.06.24 | 15,43 | 0,10 | 1,87% | 2,62 | 2,67 | |
| PC7ZP1 | Put | 460,00 $ | -3,59% | 14,35 | 0,01% | 8,76% | 20.09.24 | 14,35 | 0,10 | 1,73% | 2,84 | 2,89 | |
| PC2YCQ | Put | 400,00 $ | 9,92% | 14,13 | 18,77% | 75,77% | 21.06.24 | 229,63 | 0,10 | 27,78% | 0,13 | 0,18 | |
| PC2YB5 | Call | 410,00 $ | -7,66% | 11,88 | 0,01% | 5,59% | 21.06.24 | 11,88 | 0,10 | 1,44% | 3,45 | 3,50 | |
| PN77GW | Put | 380,00 $ | 14,42% | 11,74 | 22,64% | 107,34% | 21.06.24 | 413,33 | 0,10 | 48,00% | 0,052 | 0,10 | |
| PN7CV5 | Call | 420,00 $ | -5,37% | 10,82 | 0,01% | 10,04% | 20.09.24 | 10,82 | 0,10 | 1,31% | 3,77 | 3,82 | |
| PC2YCW | Put | 450,00 $ | -1,33% | 10,26 | 8,50% | 11,37% | 20.09.24 | 17,52 | 0,10 | 2,12% | 2,31 | 2,36 | |
| PC2YB8 | Call | 430,00 $ | -3,17% | 9,87 | 7,46% | 11,92% | 20.09.24 | 12,88 | 0,10 | 1,56% | 3,15 | 3,20 | |
| PE14Q7 | Call | 400,00 $ | -9,87% | 9,46 | 0,01% | 5,12% | 21.06.24 | 9,46 | 0,10 | 1,14% | 4,32 | 4,37 | |
| PC2YCV | Put | 440,00 $ | 0,91% | 9,29 | 11,13% | 14,41% | 20.09.24 | 21,54 | 0,10 | 2,60% | 1,87 | 1,92 | |
| PN5A39 | Call | 390,00 $ | -12,16% | 9,27 | 0,01% | -10,08% | 21.06.24 | 9,27 | 0,10 | -17,04% | 5,22 | 4,46 | |
| PC1H11 | Call | 410,00 $ | -7,61% | 9,18 | 0,01% | 8,51% | 20.09.24 | 9,18 | 0,10 | 1,11% | 4,47 | 4,52 | |
| PN77GV | Put | 360,00 $ | 18,92% | 9,02 | 27,59% | 139,94% | 21.06.24 | 516,66 | 0,10 | 65,79% | 0,026 | 0,076 | |
| PC2YB7 | Call | 440,00 $ | -0,91% | 8,89 | 10,86% | 14,27% | 20.09.24 | 15,60 | 0,10 | 1,89% | 2,59 | 2,64 | |
| PC7ZP2 | Put | 480,00 $ | -8,11% | 8,80 | 0,01% | 5,06% | 20.12.24 | 8,80 | 0,10 | 1,06% | 4,64 | 4,69 | |
| PC84QH | Call | 470,00 $ | 5,85% | 8,75 | 15,15% | 23,78% | 20.09.24 | 30,17 | 0,10 | 3,65% | 1,33 | 1,38 | |
| PC2YB6 | Call | 450,00 $ | 1,33% | 8,74 | 12,65% | 16,83% | 20.09.24 | 19,41 | 0,10 | 2,36% | 2,07 | 2,12 | |
| PC25YD | Call | 460,00 $ | 3,59% | 8,64 | 14,15% | 20,19% | 20.09.24 | 23,89 | 0,10 | 2,89% | 1,67 | 1,72 | |
| PC2YC2 | Put | 460,00 $ | -3,61% | 8,57 | 6,37% | 7,86% | 20.12.24 | 11,52 | 0,10 | 1,39% | 3,53 | 3,58 | |
| PC2YCU | Put | 420,00 $ | 5,42% | 8,55 | 14,70% | 21,79% | 20.09.24 | 33,62 | 0,10 | 4,07% | 1,18 | 1,23 | |
| PC7ZP3 | Put | 480,00 $ | -8,09% | 8,51 | 0,01% | 5,16% | 17.01.25 | 8,51 | 0,10 | 1,03% | 4,80 | 4,85 | |
| PN77GU | Put | 350,00 $ | 21,19% | 8,22 | 29,98% | 156,32% | 21.06.24 | 599,28 | 0,10 | 72,46% | 0,018 | 0,068 | |
| PE14Q6 | Call | 380,00 $ | -14,42% | 8,20 | 0,01% | -16,29% | 21.06.24 | 8,20 | 0,10 | -21,03% | 6,10 | 5,04 | |
| PN8Y70 | Put | 400,00 $ | 9,90% | 8,17 | 17,47% | 30,60% | 20.09.24 | 53,00 | 0,10 | 6,41% | 0,72 | 0,77 | |
| PN7CV4 | Call | 400,00 $ | -9,92% | 7,89 | 0,01% | 7,16% | 20.09.24 | 7,89 | 0,10 | 0,96% | 5,19 | 5,24 | |
| PN77G0 | Put | 380,00 $ | 14,42% | 7,84 | 19,94% | 40,52% | 20.09.24 | 84,35 | 0,10 | 10,42% | 0,44 | 0,49 | |
| PC6NQ8 | Put | 460,00 $ | -3,59% | 7,82 | 6,92% | 7,78% | 17.01.25 | 10,96 | 0,10 | 1,32% | 3,73 | 3,78 | |
| PN5A38 | Call | 370,00 $ | -16,68% | 7,67 | 0,01% | -26,71% | 21.06.24 | 7,67 | 0,10 | -30,24% | 7,02 | 5,39 | |
| PC2YCC | Call | 410,00 $ | -7,67% | 7,56 | 0,01% | 8,63% | 20.12.24 | 7,56 | 0,10 | 0,92% | 5,41 | 5,46 | |
| PE14Q5 | Call | 360,00 $ | -18,92% | 7,56 | 0,01% | -41,65% | 21.06.24 | 7,56 | 0,10 | -45,16% | 7,94 | 5,47 | |
| PN8Y7W | Put | 360,00 $ | 18,93% | 7,45 | 22,27% | 51,07% | 20.09.24 | 133,33 | 0,10 | 16,13% | 0,26 | 0,31 | |
| PC7ZP4 | Put | 480,00 $ | -8,09% | 7,41 | 0,01% | 4,77% | 20.06.25 | 7,41 | 0,10 | 0,89% | 5,53 | 5,58 | |
| PN77GT | Put | 340,00 $ | 23,42% | 7,40 | 32,61% | 172,54% | 21.06.24 | 645,94 | 0,10 | 78,12% | 0,013 | 0,063 | |
| PE14Q4 | Call | 350,00 $ | -21,19% | 7,34 | 0,01% | -55,40% | 21.06.24 | 7,34 | 0,10 | -57,90% | 8,89 | 5,63 | |
| PC2YC1 | Put | 450,00 $ | -1,32% | 7,34 | 9,47% | 9,58% | 20.12.24 | 13,34 | 0,10 | 1,61% | 3,05 | 3,10 | |
| PE9AS4 | Call | 420,00 $ | -5,35% | 7,34 | 6,66% | 9,82% | 20.12.24 | 8,56 | 0,10 | 1,04% | 4,79 | 4,84 | |
| PN77GZ | Put | 350,00 $ | 21,18% | 7,22 | 23,46% | 56,54% | 20.09.24 | 165,33 | 0,10 | 20,00% | 0,20 | 0,25 | |
| PC38QJ | Call | 410,00 $ | -7,67% | 7,19 | 0,01% | 8,78% | 17.01.25 | 7,19 | 0,10 | 0,87% | 5,68 | 5,73 | |
| PN8Y7H | Call | 390,00 $ | -12,11% | 6,91 | 0,01% | 6,12% | 20.09.24 | 6,91 | 0,10 | 0,83% | 5,96 | 6,01 | |
| PN8Y7V | Put | 340,00 $ | 23,43% | 6,89 | 24,83% | 62,14% | 20.09.24 | 196,82 | 0,10 | 23,81% | 0,16 | 0,21 | |
| PC84QR | Put | 500,00 $ | -12,70% | 6,86 | 0,01% | 2,89% | 20.12.24 | 6,86 | 0,10 | 0,83% | 5,95 | 6,00 | |
| PC2YC4 | Put | 450,00 $ | -1,32% | 6,81 | 9,75% | 9,37% | 17.01.25 | 12,53 | 0,10 | 1,52% | 3,25 | 3,30 | |
| PC2YC0 | Put | 440,00 $ | 0,91% | 6,81 | 11,51% | 11,43% | 20.12.24 | 15,49 | 0,10 | 1,87% | 2,62 | 2,67 |
