Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7BYT | Call | 400,00 $ | -7,18% | 425,00 $ | -1,38% | 223,76% | 21.06.24 | 0,10 | 1,15% | 1,71 | 1,73 | |
| MB7BYU | Call | 410,00 $ | -4,86% | 435,00 $ | 0,94% | 206,62% | 21.06.24 | 0,10 | 1,35% | 1,45 | 1,47 | |
| ME5MBE | Call | 375,00 $ | -12,75% | 425,00 $ | -1,12% | 142,08% | 21.06.24 | 0,10 | 0,52% | 3,80 | 3,82 | |
| MB7BYS | Call | 390,00 $ | -9,50% | 415,00 $ | -3,70% | 130,03% | 21.06.24 | 0,10 | 1,03% | 1,92 | 1,94 | |
| ME3B0G | Call | 400,00 $ | -7,18% | 425,00 $ | -1,38% | 117,84% | 20.09.24 | 0,10 | 1,27% | 1,56 | 1,58 | |
| ME5MBD | Call | 375,00 $ | -12,99% | 425,00 $ | -1,38% | 93,06% | 20.09.24 | 0,10 | 0,59% | 3,37 | 3,39 | |
| ME553H | Call | 400,00 $ | -7,18% | 425,00 $ | -1,38% | 77,55% | 20.12.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
| MB7BYR | Call | 380,00 $ | -11,83% | 405,00 $ | -6,03% | 71,28% | 21.06.24 | 0,10 | 0,95% | 2,08 | 2,10 | |
| ME5MBC | Call | 375,00 $ | -12,98% | 425,00 $ | -1,38% | 68,99% | 20.12.24 | 0,10 | 0,62% | 3,18 | 3,20 | |
| ME1UJ1 | Call | 375,00 $ | -12,98% | 400,00 $ | -7,18% | 56,34% | 20.09.24 | 0,10 | 1,05% | 1,88 | 1,90 | |
| ME5MBB | Call | 350,00 $ | -18,79% | 400,00 $ | -7,18% | 46,30% | 20.09.24 | 0,10 | 0,51% | 3,91 | 3,93 | |
| ME553G | Call | 375,00 $ | -12,99% | 400,00 $ | -7,19% | 45,70% | 20.12.24 | 0,10 | 1,12% | 1,76 | 1,78 | |
| ME5MBA | Call | 350,00 $ | -18,79% | 400,00 $ | -7,19% | 41,91% | 20.12.24 | 0,10 | 0,55% | 3,63 | 3,65 | |
| MB79H8 | Call | 370,00 $ | -14,14% | 395,00 $ | -8,34% | 35,70% | 21.06.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
| ME553F | Call | 350,00 $ | -18,79% | 375,00 $ | -12,99% | 26,87% | 20.12.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
| ME5MB7 | Call | 325,00 $ | -24,59% | 375,00 $ | -12,98% | 25,51% | 20.12.24 | 0,10 | 0,50% | 3,96 | 3,98 | |
| ME1UJ0 | Call | 350,00 $ | -18,79% | 375,00 $ | -12,98% | 24,83% | 20.09.24 | 0,10 | 0,94% | 2,10 | 2,12 | |
| ME5MB8 | Call | 325,00 $ | -24,59% | 375,00 $ | -12,98% | 22,92% | 20.09.24 | 0,10 | 0,47% | 4,25 | 4,27 | |
| ME5MBH | Call | 400,00 $ | -6,93% | 450,00 $ | 4,70% | 19,27% | 21.06.24 | 0,10 | 1,47% | 2,68 | 2,72 | |
| ME5MB5 | Call | 300,00 $ | -30,23% | 350,00 $ | -18,60% | 15,48% | 20.12.24 | 0,10 | 0,47% | 4,21 | 4,23 | |
| ME553E | Call | 325,00 $ | -24,59% | 350,00 $ | -18,79% | 14,35% | 20.12.24 | 0,10 | 0,94% | 2,11 | 2,13 | |
| ME5MBG | Call | 400,00 $ | -7,18% | 450,00 $ | 4,42% | 12,34% | 20.12.24 | 0,10 | 0,75% | 2,65 | 2,67 | |
| ME5MBF | Call | 400,00 $ | -6,93% | 450,00 $ | 4,70% | 9,25% | 20.09.24 | 0,10 | 0,75% | 2,66 | 2,68 | |
| ME1UHZ | Call | 325,00 $ | -24,59% | 350,00 $ | -18,79% | 9,11% | 20.09.24 | 0,10 | 0,89% | 2,23 | 2,25 | |
| ME553D | Call | 300,00 $ | -30,23% | 325,00 $ | -24,41% | 7,62% | 20.12.24 | 0,10 | 0,90% | 2,20 | 2,22 | |
| ME1UHY | Call | 300,00 $ | -30,39% | 325,00 $ | -24,59% | 2,45% | 20.09.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
| MB79H2 | Call | 310,00 $ | -28,07% | 335,00 $ | -22,27% | -1,96% | 21.06.24 | 0,10 | 0,85% | 2,32 | 2,34 | |
| ME553J | Call | 425,00 $ | -1,38% | 450,00 $ | 4,42% | -83,63% | 20.12.24 | 0,10 | 1,60% | 1,23 | 1,25 | |
| MB7GT0 | Call | 420,00 $ | -2,54% | 445,00 $ | 3,26% | -85,72% | 21.06.24 | 0,10 | 1,68% | 1,16 | 1,18 | |
| ME5MBK | Call | 425,00 $ | -1,39% | 475,00 $ | 10,21% | -110,56% | 20.12.24 | 0,10 | 0,95% | 2,07 | 2,09 | |
| ME4FZW | Call | 425,00 $ | -1,38% | 450,00 $ | 4,42% | -131,77% | 20.09.24 | 0,10 | 1,68% | 1,17 | 1,19 | |
| ME58TA | Put | 300,00 $ | -30,20% | 275,00 $ | -36,02% | -150,62% | 20.12.24 | 0,10 | 8,80% | 0,197 | 0,216 | |
| ME5GP7 | Call | 450,00 $ | 4,66% | 475,00 $ | 10,47% | -150,62% | 20.12.24 | 0,10 | 2,08% | 0,94 | 0,96 | |
| ME5MBM | Call | 450,00 $ | 4,42% | 500,00 $ | 16,02% | -150,62% | 20.12.24 | 0,10 | 1,29% | 1,52 | 1,54 | |
| ME5KG8 | Put | 300,00 $ | -30,39% | 250,00 $ | -41,99% | -150,62% | 20.12.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME5MBQ | Call | 475,00 $ | 10,22% | 525,00 $ | 21,82% | -150,62% | 20.12.24 | 0,10 | 1,83% | 1,06 | 1,08 | |
| ME5MBL | Call | 425,00 $ | -1,38% | 475,00 $ | 10,22% | -174,48% | 20.09.24 | 0,10 | 1,05% | 1,87 | 1,89 | |
| ME5MBN | Call | 450,00 $ | 4,42% | 500,00 $ | 16,02% | -247,30% | 20.09.24 | 0,10 | 1,68% | 1,17 | 1,19 | |
| ME5MBR | Call | 475,00 $ | 10,22% | 525,00 $ | 21,82% | -247,30% | 20.09.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
| ME5KG7 | Put | 300,00 $ | -30,39% | 250,00 $ | -41,99% | -247,30% | 20.09.24 | 0,10 | 12,50% | 0,134 | 0,153 | |
| ME5GP8 | Call | 450,00 $ | 4,42% | 475,00 $ | 10,22% | -247,30% | 20.09.24 | 0,10 | 2,50% | 0,77 | 0,79 | |
| ME1QSL | Put | 300,00 $ | -30,20% | 275,00 $ | -36,02% | -247,30% | 20.09.24 | 0,10 | 14,62% | 0,111 | 0,13 | |
| ME5MBJ | Call | 425,00 $ | -1,15% | 475,00 $ | 10,47% | -429,73% | 21.06.24 | 0,10 | 1,42% | 1,39 | 1,41 | |
| ME5MBP | Call | 450,00 $ | 4,42% | 500,00 $ | 16,02% | -642,11% | 21.06.24 | 0,10 | 3,77% | 0,50 | 0,52 | |
| MB79H6 | Call | 350,00 $ | -6,64% | 375,00 $ | 0,03% | 8,51% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,29 | |
| ME5MB6 | Call | 325,00 $ | -13,31% | 375,00 $ | 0,03% | 5,82% | 21.06.24 | 0,10 | 0,00% | 4,56 | 4,61 | |
| MB79H5 | Call | 340,00 $ | -9,31% | 365,00 $ | -2,64% | 0,52% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,33 | |
| MB79H4 | Call | 330,00 $ | -11,97% | 355,00 $ | -5,31% | -2,09% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,34 | |
| MB79H3 | Call | 320,00 $ | -14,64% | 345,00 $ | -7,97% | -2,09% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,34 | |
| MB79H1 | Call | 300,00 $ | -19,98% | 325,00 $ | -13,31% | -2,09% | 21.06.24 | 0,10 | 0,00% | 2,27 | 2,34 |
