Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7GT0 | Call | 420,00 $ | -7,40% | 445,00 $ | -1,89% | 190,40% | 21.06.24 | 0,10 | 1,06% | 1,85 | 1,87 | |
| ME5MBH | Call | 400,00 $ | -11,81% | 450,00 $ | -0,79% | 157,18% | 21.06.24 | 0,10 | 0,51% | 3,85 | 3,87 | |
| ME4FZW | Call | 425,00 $ | -6,30% | 450,00 $ | -0,79% | 127,15% | 20.09.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
| ME5MBF | Call | 400,00 $ | -11,81% | 450,00 $ | -0,79% | 101,34% | 20.09.24 | 0,10 | 0,59% | 3,34 | 3,36 | |
| MB7BYU | Call | 410,00 $ | -9,61% | 435,00 $ | -4,09% | 95,13% | 21.06.24 | 0,10 | 0,96% | 2,05 | 2,07 | |
| ME553J | Call | 425,00 $ | -6,30% | 450,00 $ | -0,79% | 82,75% | 20.12.24 | 0,10 | 1,31% | 1,50 | 1,52 | |
| ME5MBG | Call | 400,00 $ | -11,81% | 450,00 $ | -0,79% | 73,61% | 20.12.24 | 0,10 | 0,63% | 3,14 | 3,16 | |
| ME3B0G | Call | 400,00 $ | -11,81% | 425,00 $ | -6,30% | 60,39% | 20.09.24 | 0,10 | 1,05% | 1,87 | 1,89 | |
| ME5MBD | Call | 375,00 $ | -17,33% | 425,00 $ | -6,30% | 49,50% | 20.09.24 | 0,10 | 0,51% | 3,89 | 3,91 | |
| ME553H | Call | 400,00 $ | -11,81% | 425,00 $ | -6,30% | 48,78% | 20.12.24 | 0,10 | 1,12% | 1,75 | 1,77 | |
| ME5MBC | Call | 375,00 $ | -17,33% | 425,00 $ | -6,30% | 44,77% | 20.12.24 | 0,10 | 0,55% | 3,59 | 3,61 | |
| MB7BYT | Call | 400,00 $ | -11,81% | 425,00 $ | -6,30% | 42,50% | 21.06.24 | 0,10 | 0,90% | 2,18 | 2,20 | |
| ME553G | Call | 375,00 $ | -17,33% | 400,00 $ | -11,81% | 27,81% | 20.12.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
| ME5MBA | Call | 350,00 $ | -22,84% | 400,00 $ | -11,81% | 26,87% | 20.12.24 | 0,10 | 0,50% | 3,94 | 3,96 | |
| ME1UJ1 | Call | 375,00 $ | -17,33% | 400,00 $ | -11,82% | 26,27% | 20.09.24 | 0,10 | 0,94% | 2,09 | 2,11 | |
| ME5MBB | Call | 350,00 $ | -22,84% | 400,00 $ | -11,81% | 23,49% | 20.09.24 | 0,10 | 0,47% | 4,24 | 4,26 | |
| ME5MB7 | Call | 325,00 $ | -28,35% | 375,00 $ | -17,33% | 15,91% | 20.12.24 | 0,10 | 0,48% | 4,19 | 4,21 | |
| ME553F | Call | 350,00 $ | -22,84% | 375,00 $ | -17,33% | 15,50% | 20.12.24 | 0,10 | 0,94% | 2,09 | 2,11 | |
| MB7BYS | Call | 390,00 $ | -14,02% | 415,00 $ | -8,50% | 13,09% | 21.06.24 | 0,10 | 0,88% | 2,26 | 2,28 | |
| ME5MB8 | Call | 325,00 $ | -28,35% | 375,00 $ | -17,33% | 10,45% | 20.09.24 | 0,10 | 0,45% | 4,44 | 4,46 | |
| ME5MB5 | Call | 300,00 $ | -33,86% | 350,00 $ | -22,84% | 9,93% | 20.12.24 | 0,10 | 0,46% | 4,34 | 4,36 | |
| ME1UJ0 | Call | 350,00 $ | -22,84% | 375,00 $ | -17,33% | 9,24% | 20.09.24 | 0,10 | 0,89% | 2,22 | 2,24 | |
| ME553E | Call | 325,00 $ | -28,35% | 350,00 $ | -22,84% | 7,66% | 20.12.24 | 0,10 | 0,90% | 2,19 | 2,21 | |
| ME5MBJ | Call | 425,00 $ | -6,30% | 475,00 $ | 4,72% | 5,87% | 21.06.24 | 0,10 | 0,74% | 2,61 | 2,63 | |
| ME1UHZ | Call | 325,00 $ | -28,35% | 350,00 $ | -22,84% | 2,03% | 20.09.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
| ME5MBL | Call | 425,00 $ | -6,30% | 475,00 $ | 4,72% | 0,95% | 20.09.24 | 0,10 | 0,75% | 2,62 | 2,64 | |
| ME5MBK | Call | 425,00 $ | -6,30% | 475,00 $ | 4,72% | 0,56% | 20.12.24 | 0,10 | 0,75% | 2,62 | 2,64 | |
| MB79H2 | Call | 310,00 $ | -31,65% | 335,00 $ | -26,14% | -0,86% | 21.06.24 | 0,10 | 0,86% | 2,30 | 2,32 | |
| ME5GP7 | Call | 450,00 $ | -0,79% | 475,00 $ | 4,72% | -115,50% | 20.12.24 | 0,10 | 1,60% | 1,22 | 1,24 | |
| ME5MBM | Call | 450,00 $ | -0,79% | 500,00 $ | 10,23% | -132,44% | 20.12.24 | 0,10 | 0,95% | 2,05 | 2,07 | |
| MG41D4 | Call | 550,00 $ | 21,26% | 600,00 $ | 32,28% | -157,76% | 20.12.24 | 0,10 | 3,92% | 0,48 | 0,50 | |
| ME5MBQ | Call | 475,00 $ | 4,72% | 525,00 $ | 15,74% | -157,76% | 20.12.24 | 0,10 | 1,30% | 1,51 | 1,53 | |
| ME5KG8 | Put | 300,00 $ | -33,86% | 250,00 $ | -44,88% | -157,76% | 20.12.24 | 0,10 | 8,48% | 0,208 | 0,227 | |
| ME58TA | Put | 300,00 $ | -33,86% | 275,00 $ | -39,37% | -157,76% | 20.12.24 | 0,10 | 10,33% | 0,166 | 0,185 | |
| ME5GP8 | Call | 450,00 $ | -0,79% | 475,00 $ | 4,72% | -191,31% | 20.09.24 | 0,10 | 1,68% | 1,15 | 1,17 | |
| ME5MBN | Call | 450,00 $ | -0,79% | 500,00 $ | 10,23% | -218,93% | 20.09.24 | 0,10 | 1,07% | 1,82 | 1,84 | |
| ME5MBR | Call | 475,00 $ | 4,72% | 525,00 $ | 15,74% | -267,15% | 20.09.24 | 0,10 | 1,74% | 1,12 | 1,14 | |
| ME5KG7 | Put | 300,00 $ | -33,86% | 250,00 $ | -44,88% | -267,15% | 20.09.24 | 0,10 | 15,20% | 0,108 | 0,127 | |
| ME1QSL | Put | 300,00 $ | -33,86% | 275,00 $ | -39,37% | -267,15% | 20.09.24 | 0,10 | 16,67% | 0,096 | 0,115 | |
| ME5MBP | Call | 450,00 $ | -0,79% | 500,00 $ | 10,23% | -577,24% | 21.06.24 | 0,10 | 1,60% | 1,19 | 1,21 | |
| ME5MBE | Call | 375,00 $ | -15,47% | 425,00 $ | -4,20% | 89,60% | 21.06.24 | 0,10 | 0,00% | 4,11 | 4,11 | |
| MB79H8 | Call | 370,00 $ | -16,60% | 395,00 $ | -10,96% | 12,61% | 21.06.24 | 0,10 | 0,00% | 2,26 | 2,28 | |
| ME5MB6 | Call | 325,00 $ | -13,31% | 375,00 $ | 0,03% | 5,82% | 21.06.24 | 0,10 | 0,00% | 4,56 | 4,61 | |
| ME553D | Call | 300,00 $ | -33,94% | 325,00 $ | -28,43% | 3,23% | 20.12.24 | 0,10 | 0,00% | 2,23 | 2,27 | |
| ME1UHY | Call | 300,00 $ | -33,94% | 325,00 $ | -28,43% | -0,32% | 20.09.24 | 0,10 | 0,00% | 2,25 | 2,32 | |
| MB7BYR | Call | 380,00 $ | -16,32% | 405,00 $ | -10,81% | -0,93% | 21.06.24 | 0,10 | 0,00% | 2,25 | 2,32 | |
| ME5MB9 | Call | 350,00 $ | -6,64% | 400,00 $ | 6,70% | -285,88% | 21.06.24 | 0,10 | 0,00% | 4,33 | 4,37 |
Weitere Einstellungen
50100200