Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BNE | Call | 45,00 € | -3,79% | 16,13 | 0,01% | 17,61% | 21.06.24 | 16,13 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PN7BNF | Call | 48,00 € | 2,62% | 13,94 | 14,70% | 36,38% | 21.06.24 | 42,52 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN7BNL | Put | 45,00 € | 3,79% | 12,57 | 16,29% | 42,33% | 21.06.24 | 50,30 | 0,10 | 16,13% | 0,078 | 0,093 | |
| PN8UCA | Call | 45,00 € | -3,79% | 9,65 | 6,88% | 12,35% | 20.09.24 | 11,69 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PZ1EN9 | Put | 50,00 € | -6,89% | 9,36 | 0,01% | 9,85% | 20.09.24 | 9,36 | 0,10 | 2,00% | 0,49 | 0,50 | |
| PN7BND | Call | 42,00 € | -10,21% | 8,50 | 0,01% | 11,35% | 21.06.24 | 8,50 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PN7BNK | Put | 40,00 € | 14,48% | 8,46 | 28,43% | 111,35% | 21.06.24 | 137,57 | 0,10 | 44,12% | 0,019 | 0,034 | |
| PC1LV3 | Call | 52,00 € | 11,59% | 8,37 | 18,09% | 35,65% | 20.09.24 | 46,60 | 0,10 | 0,00% | 0,09 | 0,10 | |
| PN7DCB | Put | 50,00 € | -6,89% | 8,35 | 0,01% | 7,87% | 20.12.24 | 8,35 | 0,10 | 1,79% | 0,55 | 0,56 | |
| PZ1EN8 | Call | 50,00 € | 7,30% | 8,23 | 16,60% | 27,29% | 20.09.24 | 31,07 | 0,10 | 0,00% | 0,14 | 0,15 | |
| PN8UB9 | Call | 48,00 € | 2,62% | 7,94 | 14,67% | 20,12% | 20.09.24 | 19,49 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PC7ZLQ | Put | 50,00 € | -6,89% | 7,80 | 0,01% | 6,72% | 21.03.25 | 7,80 | 0,10 | 1,67% | 0,59 | 0,60 | |
| PN8UCB | Call | 42,00 € | -10,21% | 7,54 | 0,01% | 7,91% | 20.09.24 | 7,54 | 0,10 | 3,23% | 0,60 | 0,62 | |
| PC39WK | Put | 50,00 € | -6,89% | 7,12 | 3,14% | 5,99% | 20.06.25 | 7,31 | 0,10 | 1,56% | 0,63 | 0,64 | |
| PN8UCK | Put | 45,00 € | 3,79% | 6,79 | 16,71% | 22,61% | 20.09.24 | 20,34 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC2YAC | Call | 42,00 € | -10,21% | 6,50 | 0,01% | 8,04% | 20.12.24 | 6,50 | 0,10 | 1,39% | 0,71 | 0,72 | |
| PN7DB7 | Call | 45,00 € | -3,79% | 6,45 | 9,92% | 11,02% | 20.12.24 | 9,17 | 0,10 | 1,96% | 0,50 | 0,51 | |
| PN7BNC | Call | 40,00 € | -14,48% | 6,32 | 0,01% | 9,78% | 21.06.24 | 6,32 | 0,10 | 2,70% | 0,72 | 0,74 | |
| PC1LV4 | Call | 55,00 € | 17,58% | 6,20 | 19,62% | 31,58% | 20.12.24 | 35,98 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PN8UCJ | Put | 40,00 € | 14,48% | 6,06 | 23,97% | 43,15% | 20.09.24 | 46,78 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC2YAA | Call | 52,00 € | 11,17% | 6,03 | 18,13% | 23,95% | 20.12.24 | 23,39 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN8UCC | Call | 40,00 € | -14,48% | 5,92 | 0,01% | 6,24% | 20.09.24 | 5,92 | 0,10 | 2,53% | 0,77 | 0,79 | |
| PC2YAB | Call | 48,00 € | 2,62% | 5,89 | 15,04% | 15,67% | 20.12.24 | 13,36 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PN7DB8 | Call | 50,00 € | 6,89% | 5,87 | 16,97% | 19,64% | 20.12.24 | 17,32 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC7ZLK | Call | 42,00 € | -10,21% | 5,85 | 0,01% | 7,81% | 21.03.25 | 5,85 | 0,10 | 1,25% | 0,79 | 0,80 | |
| PN7DB6 | Call | 40,00 € | -14,48% | 5,38 | 0,01% | 6,38% | 20.12.24 | 5,38 | 0,10 | 2,30% | 0,85 | 0,87 | |
| PN7DCA | Put | 45,00 € | 3,79% | 5,35 | 15,84% | 16,16% | 20.12.24 | 15,09 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PC7ZLJ | Call | 45,00 € | -3,79% | 5,07 | 11,62% | 10,47% | 21.03.25 | 7,67 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PN8UB8 | Call | 38,00 € | -18,76% | 5,03 | 0,01% | 8,22% | 21.06.24 | 5,03 | 0,10 | 2,15% | 0,91 | 0,93 | |
| PC7ZLG | Call | 50,00 € | 6,89% | 4,93 | 16,93% | 16,28% | 21.03.25 | 13,36 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC7ZLL | Call | 40,00 € | -14,48% | 4,92 | 0,01% | 6,60% | 21.03.25 | 4,92 | 0,10 | 2,11% | 0,93 | 0,95 | |
| PC7ZLH | Call | 48,00 € | 2,62% | 4,89 | 15,42% | 13,62% | 21.03.25 | 10,63 | 0,10 | 2,27% | 0,43 | 0,44 | |
| PZ09JY | Put | 35,00 € | 25,17% | 4,82 | 31,91% | 68,51% | 20.09.24 | 82,06 | 0,10 | 26,32% | 0,042 | 0,057 | |
| PN8UCD | Call | 38,00 € | -18,76% | 4,82 | 0,01% | 5,13% | 20.09.24 | 4,82 | 0,10 | 2,06% | 0,95 | 0,97 | |
| PC7ZLP | Put | 45,00 € | 3,79% | 4,72 | 15,08% | 13,01% | 21.03.25 | 12,99 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PN7DB9 | Put | 40,00 € | 14,48% | 4,66 | 22,58% | 28,10% | 20.12.24 | 27,51 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC5CFQ | Call | 40,00 € | -14,48% | 4,63 | 0,01% | 6,28% | 20.06.25 | 4,63 | 0,10 | 0,99% | 1,00 | 1,01 | |
| PC39WE | Call | 55,00 € | 17,58% | 4,55 | 18,97% | 20,25% | 20.06.25 | 18,71 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC5CFN | Call | 38,00 € | -18,76% | 4,54 | 0,01% | 5,06% | 20.12.24 | 4,54 | 0,10 | 1,94% | 1,01 | 1,03 | |
| PC39WC | Call | 45,00 € | -3,79% | 4,44 | 12,13% | 9,49% | 20.06.25 | 6,88 | 0,10 | 1,47% | 0,67 | 0,68 | |
| PC39WM | Put | 50,00 € | -6,89% | 4,38 | 7,63% | 5,96% | 19.12.25 | 6,00 | 0,10 | 2,56% | 0,76 | 0,78 | |
| PC39WD | Call | 50,00 € | 6,89% | 4,35 | 16,78% | 14,02% | 20.06.25 | 11,14 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PC5CFU | Put | 45,00 € | 3,79% | 4,31 | 14,41% | 10,90% | 20.06.25 | 11,69 | 0,10 | 2,50% | 0,39 | 0,40 | |
| PC7ZLM | Call | 38,00 € | -18,76% | 4,21 | 0,01% | 5,63% | 21.03.25 | 4,21 | 0,10 | 1,80% | 1,09 | 1,11 | |
| PC39WF | Call | 40,00 € | -14,48% | 4,21 | 0,01% | 5,63% | 19.12.25 | 4,21 | 0,10 | 1,80% | 1,09 | 1,11 | |
| PC7ZLN | Put | 40,00 € | 14,48% | 4,14 | 21,06% | 21,48% | 21.03.25 | 22,27 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PZ09JZ | Put | 35,00 € | 25,17% | 4,06 | 28,55% | 42,22% | 20.12.24 | 48,72 | 0,10 | 15,62% | 0,081 | 0,096 | |
| PC5CFT | Put | 40,00 € | 14,16% | 3,76 | 19,83% | 17,24% | 20.06.25 | 18,64 | 0,10 | 0,00% | 0,24 | 0,25 | |
| PN8UCE | Call | 35,00 € | -25,17% | 3,74 | 0,01% | 4,02% | 20.09.24 | 3,74 | 0,10 | 1,60% | 1,23 | 1,25 | |
| PC39WG | Call | 45,00 € | -3,79% | 3,73 | 12,35% | 7,97% | 19.12.25 | 5,92 | 0,10 | 2,53% | 0,77 | 0,79 |
