Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SN3Y9A | Call | 160,00 $ | -4,67% | 13,01 | 0,01% | 21,64% | 21.06.24 | 13,01 | 0,10 | 18,55% | 0,97 | 1,20 | |
SH8H8L | Call | 170,00 $ | 1,32% | 10,78 | 15,33% | 37,53% | 21.06.24 | 25,59 | 0,10 | 25,40% | 0,45 | 0,61 | |
SH79CM | Call | 185,00 $ | 10,22% | 10,75 | 21,17% | 81,13% | 21.06.24 | 91,85 | 0,10 | 38,89% | 0,10 | 0,17 | |
SH79CL | Call | 180,00 $ | 7,24% | 10,67 | 19,98% | 64,37% | 21.06.24 | 57,84 | 0,10 | 33,33% | 0,18 | 0,27 | |
SH8H8M | Call | 190,00 $ | 13,24% | 10,04 | 22,69% | 100,54% | 21.06.24 | 130,08 | 0,10 | 55,00% | 0,054 | 0,12 | |
SN3Y89 | Call | 150,00 $ | -10,60% | 7,77 | 0,01% | 16,34% | 21.06.24 | 7,77 | 0,10 | 16,42% | 1,68 | 2,01 | |
SH79T6 | Call | 200,00 $ | 19,20% | 7,76 | 25,42% | 141,11% | 21.06.24 | 216,81 | 0,10 | 91,67% | 0,006 | 0,072 | |
SV66GP | Call | 160,00 $ | -4,67% | 6,63 | 10,41% | 18,34% | 20.09.24 | 8,49 | 0,10 | 11,83% | 1,62 | 1,84 | |
SH79T7 | Call | 210,00 $ | 25,12% | 6,40 | 30,35% | 183,33% | 21.06.24 | 233,06 | 0,10 | 98,51% | 0,001 | 0,067 | |
SV7H26 | Call | 150,00 $ | -10,60% | 6,27 | 0,01% | 13,80% | 20.09.24 | 6,27 | 0,10 | 9,96% | 2,24 | 2,49 | |
SV66GT | Call | 200,00 $ | 19,22% | 6,13 | 24,82% | 55,65% | 20.09.24 | 42,18 | 0,10 | 18,42% | 0,30 | 0,37 | |
SV66GU | Call | 210,00 $ | 25,07% | 6,01 | 26,30% | 68,91% | 20.09.24 | 60,08 | 0,10 | 25,93% | 0,19 | 0,26 | |
SV66GS | Call | 190,00 $ | 13,19% | 5,89 | 23,36% | 43,57% | 20.09.24 | 26,93 | 0,10 | 17,24% | 0,48 | 0,58 | |
SV66GV | Call | 220,00 $ | 31,07% | 5,76 | 27,77% | 83,21% | 20.09.24 | 82,18 | 0,10 | 35,00% | 0,12 | 0,19 | |
SV66GQ | Call | 170,00 $ | 1,25% | 5,76 | 17,84% | 24,67% | 20.09.24 | 12,02 | 0,10 | 13,74% | 1,12 | 1,30 | |
SV66GR | Call | 180,00 $ | 7,21% | 5,74 | 21,20% | 33,11% | 20.09.24 | 17,75 | 0,10 | 15,91% | 0,74 | 0,88 | |
SH79T8 | Call | 220,00 $ | 31,08% | 5,60 | 35,46% | 226,09% | 21.06.24 | 233,06 | 0,10 | 98,51% | 0,001 | 0,067 | |
SN3Y9B | Call | 150,00 $ | -10,63% | 5,37 | 0,01% | 12,37% | 20.12.24 | 5,37 | 0,10 | 8,16% | 2,67 | 2,91 | |
SV7H27 | Call | 150,00 $ | -10,63% | 5,12 | 0,01% | 12,48% | 17.01.25 | 5,12 | 0,10 | 7,79% | 2,81 | 3,05 | |
SH79T9 | Call | 230,00 $ | 37,03% | 5,03 | 40,22% | 268,85% | 21.06.24 | 233,06 | 0,10 | 98,51% | 0,001 | 0,067 | |
SH8BFF | Call | 220,00 $ | 31,14% | 4,80 | 26,25% | 51,95% | 20.12.24 | 40,02 | 0,10 | 17,95% | 0,32 | 0,39 | |
SH8BFG | Call | 230,00 $ | 37,02% | 4,77 | 27,14% | 60,14% | 20.12.24 | 52,05 | 0,10 | 22,58% | 0,23 | 0,30 | |
SV66GW | Call | 155,00 $ | -7,62% | 4,75 | 10,06% | 14,02% | 17.01.25 | 5,68 | 0,10 | 8,30% | 2,52 | 2,75 | |
SH8BFH | Call | 240,00 $ | 43,04% | 4,70 | 27,87% | 68,74% | 20.12.24 | 67,87 | 0,10 | 29,17% | 0,16 | 0,23 | |
SH8BFE | Call | 210,00 $ | 24,97% | 4,70 | 25,42% | 43,90% | 20.12.24 | 28,94 | 0,10 | 14,55% | 0,46 | 0,54 | |
SH8BFD | Call | 200,00 $ | 19,14% | 4,67 | 23,96% | 36,49% | 20.12.24 | 22,31 | 0,10 | 14,08% | 0,60 | 0,70 | |
SN3Y9C | Call | 160,00 $ | -4,64% | 4,65 | 13,72% | 15,69% | 20.12.24 | 6,76 | 0,10 | 9,40% | 2,09 | 2,31 | |
SH8LS9 | Call | 190,00 $ | 13,24% | 4,61 | 22,32% | 29,65% | 20.12.24 | 16,78 | 0,10 | 13,83% | 0,80 | 0,93 | |
SH79UA | Call | 240,00 $ | 42,99% | 4,59 | 44,55% | 311,56% | 21.06.24 | 236,59 | 0,10 | 98,48% | 0,001 | 0,066 | |
SH8BFJ | Call | 250,00 $ | 48,66% | 4,57 | 28,77% | 77,02% | 20.12.24 | 82,38 | 0,10 | 36,84% | 0,12 | 0,19 | |
SQ76B5 | Call | 230,00 $ | 36,77% | 4,52 | 27,24% | 54,86% | 17.01.25 | 42,30 | 0,10 | 18,92% | 0,30 | 0,37 | |
SV699F | Call | 235,00 $ | 40,08% | 4,52 | 27,63% | 59,07% | 17.01.25 | 48,77 | 0,10 | 21,21% | 0,25 | 0,32 | |
SQ7W7M | Call | 220,00 $ | 30,83% | 4,51 | 26,46% | 47,53% | 17.01.25 | 32,58 | 0,10 | 14,58% | 0,41 | 0,48 | |
SQ8A5S | Call | 240,00 $ | 42,71% | 4,49 | 27,99% | 62,48% | 17.01.25 | 53,97 | 0,10 | 24,14% | 0,22 | 0,29 | |
SV66G3 | Call | 225,00 $ | 33,87% | 4,48 | 27,07% | 51,34% | 17.01.25 | 36,35 | 0,10 | 16,67% | 0,36 | 0,43 | |
SV66G2 | Call | 215,00 $ | 28,07% | 4,41 | 26,25% | 44,38% | 17.01.25 | 27,89 | 0,10 | 14,29% | 0,48 | 0,56 | |
SQ6YCP | Call | 210,00 $ | 25,07% | 4,37 | 25,70% | 40,89% | 17.01.25 | 24,41 | 0,10 | 13,85% | 0,55 | 0,64 | |
SH79CR | Call | 180,00 $ | 7,28% | 4,34 | 21,40% | 24,60% | 20.12.24 | 11,56 | 0,10 | 11,68% | 1,19 | 1,35 | |
SH8LS8 | Call | 170,00 $ | 1,32% | 4,31 | 18,82% | 19,85% | 20.12.24 | 8,67 | 0,10 | 10,50% | 1,61 | 1,80 | |
SV66G1 | Call | 205,00 $ | 22,13% | 4,31 | 25,26% | 37,67% | 17.01.25 | 21,10 | 0,10 | 13,33% | 0,64 | 0,74 | |
SV1951 | Call | 160,00 $ | -4,64% | 4,28 | 14,65% | 15,59% | 17.01.25 | 6,35 | 0,10 | 8,87% | 2,24 | 2,46 | |
SQ6YCN | Call | 200,00 $ | 19,15% | 4,26 | 24,68% | 34,48% | 17.01.25 | 18,37 | 0,10 | 12,79% | 0,74 | 0,85 | |
SV66G0 | Call | 195,00 $ | 16,15% | 4,25 | 23,85% | 31,27% | 17.01.25 | 16,27 | 0,10 | 12,37% | 0,84 | 0,96 | |
SH79UB | Call | 250,00 $ | 48,95% | 4,23 | 48,70% | 354,32% | 21.06.24 | 236,59 | 0,10 | 98,48% | 0,001 | 0,066 | |
SV66GX | Call | 165,00 $ | -1,66% | 4,11 | 17,36% | 17,34% | 17.01.25 | 7,13 | 0,10 | 9,13% | 1,99 | 2,19 | |
SQ6YCM | Call | 190,00 $ | 13,18% | 4,10 | 23,59% | 28,80% | 17.01.25 | 13,58 | 0,10 | 12,17% | 1,01 | 1,15 | |
SV66GZ | Call | 185,00 $ | 10,26% | 4,09 | 22,68% | 26,06% | 17.01.25 | 12,01 | 0,10 | 11,36% | 1,15 | 1,30 | |
SV66GY | Call | 175,00 $ | 4,30% | 4,04 | 20,60% | 21,30% | 17.01.25 | 9,18 | 0,10 | 10,47% | 1,52 | 1,70 | |
SQ6YCK | Call | 170,00 $ | 1,32% | 4,04 | 19,26% | 19,28% | 17.01.25 | 8,05 | 0,10 | 9,74% | 1,75 | 1,94 | |
SQ6YCL | Call | 180,00 $ | 7,28% | 4,04 | 21,87% | 23,68% | 17.01.25 | 10,41 | 0,10 | 10,67% | 1,34 | 1,50 |