Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU930M | Call | 28,00 € | 1,52% | 11,87 | 15,47% | 35,65% | 21.06.24 | 29,03 | 0,10 | 10,00% | 0,085 | 0,095 | |
| SU9HYU | Call | 30,00 € | 8,77% | 10,23 | 22,95% | 75,20% | 21.06.24 | 58,68 | 0,10 | 10,31% | 0,037 | 0,047 | |
| SU74SS | Call | 32,00 € | 16,03% | 8,58 | 29,69% | 123,34% | 21.06.24 | 86,19 | 0,10 | 17,54% | 0,022 | 0,032 | |
| SW1Q7N | Put | 30,00 € | -9,01% | 7,86 | 0,01% | 26,60% | 21.06.24 | 7,86 | 0,10 | 3,85% | 0,34 | 0,35 | |
| SU1NQN | Call | 34,00 € | 23,28% | 7,44 | 34,95% | 173,04% | 21.06.24 | 119,91 | 0,10 | 41,67% | 0,013 | 0,023 | |
| SW23CJ | Put | 30,00 € | -8,77% | 6,57 | 0,01% | 16,63% | 20.09.24 | 6,57 | 0,10 | 2,86% | 0,41 | 0,42 | |
| SW3XJP | Put | 25,00 € | 9,94% | 6,44 | 33,79% | 92,03% | 21.06.24 | 34,70 | 0,10 | 17,86% | 0,07 | 0,08 | |
| SW31H0 | Call | 36,00 € | 30,53% | 6,43 | 41,18% | 224,56% | 21.06.24 | 131,33 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SU74ST | Call | 32,00 € | 16,03% | 6,37 | 23,66% | 48,41% | 20.09.24 | 36,29 | 0,10 | 10,10% | 0,066 | 0,076 | |
| SU9HYV | Call | 30,00 € | 8,23% | 6,02 | 21,77% | 34,22% | 20.09.24 | 19,80 | 0,10 | 5,00% | 0,13 | 0,14 | |
| SU1N3T | Call | 34,00 € | 23,28% | 5,94 | 27,15% | 65,42% | 20.09.24 | 47,55 | 0,10 | 11,11% | 0,048 | 0,058 | |
| SW31H1 | Call | 36,00 € | 30,58% | 5,88 | 28,74% | 82,36% | 20.09.24 | 72,55 | 0,10 | 16,95% | 0,028 | 0,038 | |
| SU1W3E | Put | 30,00 € | -8,77% | 5,87 | 0,01% | 12,77% | 20.12.24 | 5,87 | 0,10 | 2,50% | 0,46 | 0,47 | |
| SU930N | Call | 28,00 € | 1,74% | 5,83 | 18,88% | 25,10% | 20.09.24 | 12,51 | 0,10 | 3,33% | 0,21 | 0,22 | |
| SW3B5X | Call | 38,00 € | 38,84% | 5,64 | 30,16% | 102,36% | 20.09.24 | 114,04 | 0,10 | 30,30% | 0,014 | 0,024 | |
| SW3562 | Call | 35,00 € | 26,90% | 5,57 | 23,03% | 44,79% | 20.12.24 | 47,55 | 0,10 | 11,24% | 0,048 | 0,058 | |
| SW3B5W | Call | 38,00 € | 37,83% | 5,42 | 46,56% | 276,70% | 21.06.24 | 137,85 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SU13NR | Call | 34,00 € | 22,48% | 5,27 | 23,21% | 39,44% | 20.12.24 | 32,66 | 0,10 | 10,00% | 0,075 | 0,085 | |
| SU1W28 | Call | 38,00 € | 37,83% | 5,18 | 26,21% | 60,78% | 20.12.24 | 65,64 | 0,10 | 15,15% | 0,032 | 0,042 | |
| SU1W29 | Call | 42,00 € | 51,13% | 5,05 | 26,92% | 80,08% | 20.12.24 | 138,95 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SW251H | Call | 40,00 € | 45,35% | 5,01 | 24,51% | 71,15% | 20.12.24 | 137,60 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU1W27 | Call | 36,00 € | 30,53% | 4,97 | 26,06% | 50,95% | 20.12.24 | 40,56 | 0,10 | 10,00% | 0,058 | 0,068 | |
| SU74SU | Call | 32,00 € | 15,44% | 4,88 | 22,83% | 31,64% | 20.12.24 | 19,80 | 0,10 | 5,00% | 0,13 | 0,14 | |
| SW2E1P | Call | 40,00 € | 45,35% | 4,49 | 51,64% | 330,66% | 21.06.24 | 137,60 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW3XJQ | Put | 25,00 € | 8,69% | 4,48 | 26,42% | 37,47% | 20.09.24 | 17,11 | 0,10 | 7,14% | 0,15 | 0,16 | |
| SU9LHP | Call | 30,00 € | 10,17% | 4,37 | 23,25% | 27,62% | 20.12.24 | 12,97 | 0,10 | 3,57% | 0,20 | 0,21 | |
| SW8RNU | Call | 40,00 € | 46,20% | 4,33 | 27,41% | 54,50% | 21.03.25 | 48,00 | 0,10 | 12,20% | 0,047 | 0,057 | |
| SW7UYY | Call | 35,00 € | 26,26% | 4,13 | 25,14% | 34,94% | 21.03.25 | 21,32 | 0,10 | 5,88% | 0,12 | 0,13 | |
| SW7UYX | Call | 30,00 € | 8,46% | 4,13 | 20,36% | 19,75% | 21.03.25 | 11,06 | 0,10 | 3,12% | 0,24 | 0,25 | |
| SW251G | Call | 40,00 € | 45,09% | 4,12 | 30,20% | 118,08% | 20.09.24 | 137,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW23B9 | Call | 42,00 € | 51,13% | 4,09 | 33,25% | 133,65% | 20.09.24 | 138,95 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW8GLP | Put | 30,00 € | -7,99% | 4,04 | 10,85% | 12,11% | 21.03.25 | 5,34 | 0,10 | 2,27% | 0,51 | 0,52 | |
| SU9XHW | Put | 20,00 € | 27,46% | 3,89 | 38,44% | 75,54% | 20.09.24 | 54,06 | 0,10 | 25,00% | 0,041 | 0,051 | |
| SU1W3A | Call | 44,00 € | 59,07% | 3,87 | 28,43% | 92,35% | 20.12.24 | 138,30 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW23CA | Call | 44,00 € | 60,70% | 3,81 | 37,48% | 158,34% | 20.09.24 | 136,90 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW2BFM | Call | 42,00 € | 52,28% | 3,77 | 55,62% | 380,42% | 21.06.24 | 137,90 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW23CB | Call | 46,00 € | 65,53% | 3,66 | 39,26% | 170,75% | 20.09.24 | 138,95 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW23CN | Call | 45,00 € | 61,93% | 3,54 | 28,92% | 96,75% | 20.12.24 | 138,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1Q7M | Call | 44,00 € | 59,88% | 3,50 | 60,84% | 434,97% | 21.06.24 | 137,60 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SV9QF4 | Call | 46,00 € | 65,53% | 3,46 | 64,81% | 475,42% | 21.06.24 | 138,95 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU1W3D | Put | 25,00 € | 9,81% | 3,44 | 25,85% | 27,41% | 20.12.24 | 12,60 | 0,10 | 5,56% | 0,21 | 0,22 | |
| SU1W3B | Call | 46,00 € | 66,31% | 3,40 | 30,22% | 103,51% | 20.12.24 | 138,30 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW23CK | Put | 35,00 € | -26,95% | 3,32 | 0,01% | 8,13% | 20.09.24 | 3,32 | 0,10 | 1,15% | 0,82 | 0,83 | |
| SV9QGD | Put | 35,00 € | -27,18% | 3,32 | 0,01% | 21,38% | 21.06.24 | 3,32 | 0,10 | 2,90% | 0,81 | 0,83 | |
| SU1W3F | Put | 35,00 € | -25,94% | 3,27 | 0,01% | 7,17% | 20.12.24 | 3,27 | 0,10 | 1,35% | 0,84 | 0,85 | |
| SU9XHX | Put | 20,00 € | 27,48% | 3,26 | 34,23% | 46,98% | 20.12.24 | 34,05 | 0,10 | 15,38% | 0,071 | 0,081 | |
| SU1W3C | Call | 48,00 € | 72,72% | 3,23 | 32,01% | 113,42% | 20.12.24 | 138,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9QF6 | Call | 50,00 € | 81,69% | 3,19 | 75,00% | 591,43% | 21.06.24 | 137,60 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SW23CC | Call | 48,00 € | 72,72% | 3,14 | 41,14% | 189,30% | 20.09.24 | 138,95 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV9QF5 | Call | 48,00 € | 74,10% | 3,13 | 69,71% | 537,00% | 21.06.24 | 137,85 | 0,10 | 90,00% | 0,002 | 0,02 |
