Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6MFV | Call | 26,00 € | -5,63% | 11,98 | 0,01% | 19,93% | 21.06.24 | 11,98 | 0,10 | 3,45% | 0,23 | 0,24 | |
| PC6MFU | Call | 27,00 € | -1,96% | 10,90 | 12,72% | 30,83% | 21.06.24 | 16,20 | 0,10 | 3,57% | 0,17 | 0,18 | |
| PC5CCR | Call | 28,00 € | 1,60% | 9,76 | 18,97% | 43,56% | 21.06.24 | 22,97 | 0,10 | 4,76% | 0,11 | 0,12 | |
| PC5CCQ | Call | 29,00 € | 5,42% | 9,56 | 22,58% | 60,93% | 21.06.24 | 34,39 | 0,10 | 6,67% | 0,074 | 0,084 | |
| PC1LFG | Call | 30,00 € | 9,13% | 9,37 | 25,27% | 81,48% | 21.06.24 | 49,98 | 0,10 | 18,87% | 0,047 | 0,057 | |
| PC6MFW | Call | 25,00 € | -9,55% | 8,64 | 0,01% | 14,83% | 21.06.24 | 8,64 | 0,10 | 6,45% | 0,30 | 0,32 | |
| PZ090J | Call | 31,00 € | 12,48% | 7,78 | 28,19% | 104,65% | 21.06.24 | 55,12 | 0,10 | 40,00% | 0,03 | 0,05 | |
| PC6MFX | Call | 26,00 € | -5,07% | 7,41 | 8,80% | 16,21% | 20.09.24 | 8,84 | 0,10 | 2,22% | 0,32 | 0,33 | |
| PC6MFY | Call | 25,00 € | -9,22% | 7,06 | 0,01% | 12,82% | 20.09.24 | 7,06 | 0,10 | 1,92% | 0,39 | 0,40 | |
| PC61QM | Call | 24,00 € | -12,70% | 6,87 | 0,01% | 13,58% | 21.06.24 | 6,87 | 0,10 | 3,64% | 0,39 | 0,41 | |
| PZ090H | Call | 32,00 € | 16,11% | 6,24 | 31,84% | 131,21% | 21.06.24 | 55,12 | 0,10 | 64,00% | 0,018 | 0,05 | |
| PC5CCV | Call | 27,00 € | -1,42% | 6,10 | 15,87% | 20,94% | 20.09.24 | 10,53 | 0,10 | 2,63% | 0,27 | 0,28 | |
| PC6MF0 | Call | 25,00 € | -8,73% | 6,09 | 0,01% | 11,95% | 20.12.24 | 6,09 | 0,10 | 1,72% | 0,46 | 0,47 | |
| PC61QN | Call | 24,00 € | -12,89% | 5,99 | 0,01% | 9,89% | 20.09.24 | 5,99 | 0,10 | 1,96% | 0,44 | 0,45 | |
| PC1LFM | Call | 34,00 € | 23,37% | 5,67 | 28,42% | 66,87% | 20.09.24 | 41,76 | 0,10 | 9,09% | 0,058 | 0,068 | |
| PC1LFH | Call | 30,00 € | 8,85% | 5,63 | 23,49% | 37,11% | 20.09.24 | 18,37 | 0,10 | 4,35% | 0,15 | 0,16 | |
| PC1LFN | Call | 35,00 € | 27,97% | 5,61 | 29,69% | 77,54% | 20.09.24 | 52,60 | 0,10 | 11,63% | 0,046 | 0,056 | |
| PC5CCU | Call | 28,00 € | 1,78% | 5,60 | 19,75% | 26,33% | 20.09.24 | 11,96 | 0,10 | 3,12% | 0,22 | 0,23 | |
| PC1LFK | Call | 32,00 € | 16,32% | 5,59 | 26,62% | 51,80% | 20.09.24 | 27,51 | 0,10 | 6,25% | 0,09 | 0,10 | |
| PC5CCT | Call | 29,00 € | 5,30% | 5,51 | 22,14% | 31,67% | 20.09.24 | 14,49 | 0,10 | 3,70% | 0,18 | 0,19 | |
| PC1LFJ | Call | 31,00 € | 12,69% | 5,41 | 26,00% | 45,20% | 20.09.24 | 21,16 | 0,10 | 5,26% | 0,12 | 0,13 | |
| PC1LFQ | Call | 36,00 € | 30,62% | 5,25 | 30,61% | 84,20% | 20.09.24 | 55,12 | 0,10 | 28,00% | 0,036 | 0,05 | |
| PN8U9K | Call | 33,00 € | 19,78% | 5,23 | 35,45% | 158,09% | 21.06.24 | 55,10 | 0,10 | 78,00% | 0,011 | 0,05 | |
| PC6MF1 | Call | 24,00 € | -12,89% | 5,20 | 0,01% | 9,85% | 20.12.24 | 5,20 | 0,10 | 1,54% | 0,52 | 0,53 | |
| PC7Y6Y | Call | 25,00 € | -9,26% | 5,17 | 5,32% | 10,89% | 21.03.25 | 5,30 | 0,10 | 1,56% | 0,51 | 0,52 | |
| PC61QP | Call | 23,00 € | -16,52% | 5,10 | 0,01% | 8,01% | 20.09.24 | 5,10 | 0,10 | 3,92% | 0,52 | 0,54 | |
| PC6MFZ | Call | 26,00 € | -5,63% | 4,95 | 12,50% | 14,35% | 20.12.24 | 6,72 | 0,10 | 1,92% | 0,40 | 0,41 | |
| PC839U | Call | 24,00 € | -12,85% | 4,75 | 0,01% | 9,29% | 21.03.25 | 4,75 | 0,10 | 1,43% | 0,57 | 0,58 | |
| PC1LFR | Call | 37,00 € | 34,25% | 4,69 | 32,22% | 93,62% | 20.09.24 | 55,12 | 0,10 | 42,00% | 0,029 | 0,05 | |
| PC61QQ | Call | 23,00 € | -16,52% | 4,67 | 0,01% | 7,60% | 20.12.24 | 4,67 | 0,10 | 1,54% | 0,59 | 0,60 | |
| PC1LFL | Call | 33,00 € | 19,83% | 4,60 | 27,48% | 60,79% | 20.09.24 | 27,82 | 0,10 | 45,45% | 0,054 | 0,099 | |
| PC4AGB | Call | 37,00 € | 35,09% | 4,54 | 29,04% | 58,55% | 20.12.24 | 37,52 | 0,10 | 9,09% | 0,07 | 0,08 | |
| PC4AGC | Call | 38,00 € | 38,74% | 4,50 | 29,85% | 63,76% | 20.12.24 | 42,14 | 0,10 | 10,42% | 0,059 | 0,069 | |
| PC4AGD | Call | 39,00 € | 42,39% | 4,47 | 30,60% | 69,02% | 20.12.24 | 47,22 | 0,10 | 11,90% | 0,05 | 0,06 | |
| PC4AGA | Call | 36,00 € | 30,86% | 4,47 | 28,61% | 52,94% | 20.12.24 | 30,57 | 0,10 | 7,69% | 0,083 | 0,093 | |
| PC5CC5 | Call | 27,00 € | -1,42% | 4,46 | 17,46% | 17,61% | 20.12.24 | 7,83 | 0,10 | 2,17% | 0,35 | 0,36 | |
| PC5CCX | Call | 34,00 € | 23,59% | 4,45 | 27,05% | 43,35% | 20.12.24 | 22,93 | 0,10 | 5,88% | 0,12 | 0,13 | |
| PN8U9J | Call | 34,00 € | 23,59% | 4,44 | 38,90% | 185,99% | 21.06.24 | 55,02 | 0,10 | 92,00% | 0,004 | 0,05 | |
| PC5CCY | Call | 33,00 € | 19,83% | 4,43 | 26,12% | 38,63% | 20.12.24 | 19,67 | 0,10 | 5,00% | 0,14 | 0,15 | |
| PC5CC4 | Call | 28,00 € | 1,63% | 4,37 | 19,57% | 19,98% | 20.12.24 | 8,89 | 0,10 | 2,50% | 0,29 | 0,30 | |
| PC4AF9 | Call | 35,00 € | 27,23% | 4,35 | 28,42% | 48,43% | 20.12.24 | 25,01 | 0,10 | 6,67% | 0,09 | 0,10 | |
| PC5CCZ | Call | 32,00 € | 16,15% | 4,32 | 25,58% | 34,62% | 20.12.24 | 16,21 | 0,10 | 4,35% | 0,16 | 0,17 | |
| PC5CC2 | Call | 30,00 € | 8,89% | 4,30 | 23,16% | 26,74% | 20.12.24 | 11,98 | 0,10 | 3,23% | 0,22 | 0,23 | |
| PC5CC3 | Call | 29,00 € | 5,88% | 4,30 | 21,92% | 23,84% | 20.12.24 | 10,53 | 0,10 | 2,86% | 0,26 | 0,27 | |
| PC4AGF | Call | 40,00 € | 45,19% | 4,29 | 30,09% | 72,90% | 20.12.24 | 55,10 | 0,10 | 32,00% | 0,034 | 0,05 | |
| PC5CC0 | Call | 31,00 € | 12,52% | 4,28 | 24,61% | 30,68% | 20.12.24 | 13,78 | 0,10 | 3,70% | 0,18 | 0,19 | |
| PC4AGG | Call | 41,00 € | 48,87% | 4,23 | 31,82% | 78,61% | 20.12.24 | 55,08 | 0,10 | 30,00% | 0,035 | 0,05 | |
| PC7Y6X | Call | 26,00 € | -5,63% | 4,20 | 13,50% | 12,54% | 21.03.25 | 5,99 | 0,10 | 1,75% | 0,46 | 0,47 | |
| PN8U9H | Call | 35,00 € | 27,04% | 4,07 | 42,42% | 211,23% | 21.06.24 | 55,10 | 0,10 | 94,00% | 0,003 | 0,05 | |
| PC1LFT | Call | 38,00 € | 38,94% | 4,04 | 34,08% | 105,82% | 20.09.24 | 54,70 | 0,10 | 54,00% | 0,023 | 0,05 |
