Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6C97 | Call | 320,00 $ | -2,83% | 19,90 | 0,01% | 15,73% | 21.06.24 | 19,90 | 0,10 | 2,56% | 1,50 | 1,54 | |
| SV6CU4 | Call | 360,00 $ | 9,32% | 17,31 | 16,95% | 70,37% | 21.06.24 | 204,33 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ8SLQ | Call | 350,00 $ | 6,28% | 16,82 | 15,51% | 51,63% | 21.06.24 | 109,46 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SV44JX | Call | 340,00 $ | 3,24% | 16,16 | 13,61% | 35,45% | 21.06.24 | 58,94 | 0,10 | 3,77% | 0,50 | 0,52 | |
| SV4MRY | Put | 300,00 $ | 8,91% | 16,15 | 17,69% | 67,21% | 21.06.24 | 218,93 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SV79LD | Call | 380,00 $ | 15,39% | 14,94 | 20,30% | 112,00% | 21.06.24 | 464,39 | 0,10 | 33,33% | 0,044 | 0,066 | |
| SQ4VR5 | Call | 300,00 $ | -8,90% | 9,95 | 0,01% | 8,22% | 21.06.24 | 9,95 | 0,10 | 2,27% | 3,01 | 3,08 | |
| SW7ENY | Call | 400,00 $ | 21,45% | 9,42 | 20,02% | 57,15% | 20.09.24 | 139,32 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SU9SJU | Call | 400,00 $ | 21,46% | 9,30 | 23,72% | 155,20% | 21.06.24 | 589,42 | 0,10 | 92,31% | 0,004 | 0,052 | |
| SU9SP9 | Call | 420,00 $ | 27,53% | 9,30 | 21,77% | 72,13% | 20.09.24 | 218,93 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW7ENZ | Call | 440,00 $ | 33,61% | 9,05 | 23,27% | 87,39% | 20.09.24 | 333,15 | 0,10 | 12,90% | 0,08 | 0,092 | |
| SU7GB6 | Call | 380,00 $ | 15,39% | 8,92 | 18,75% | 43,19% | 20.09.24 | 72,98 | 0,10 | 4,65% | 0,40 | 0,42 | |
| SW3M40 | Call | 360,00 $ | 9,32% | 8,55 | 17,08% | 30,57% | 20.09.24 | 39,29 | 0,10 | 2,56% | 0,76 | 0,78 | |
| SW1Y19 | Call | 320,00 $ | -2,83% | 8,37 | 9,85% | 14,06% | 20.09.24 | 12,07 | 0,10 | 1,56% | 2,50 | 2,54 | |
| SV6Q02 | Put | 300,00 $ | 8,91% | 8,30 | 16,93% | 28,34% | 20.09.24 | 47,89 | 0,10 | 3,23% | 0,62 | 0,64 | |
| SV1UW5 | Call | 350,00 $ | 6,28% | 8,02 | 16,51% | 25,68% | 20.09.24 | 27,12 | 0,10 | 2,63% | 1,10 | 1,13 | |
| SQ80DE | Call | 300,00 $ | -8,90% | 7,92 | 0,01% | 9,60% | 20.09.24 | 7,92 | 0,10 | 1,29% | 3,82 | 3,87 | |
| SW1Y2A | Call | 340,00 $ | 3,24% | 7,86 | 15,19% | 21,06% | 20.09.24 | 20,30 | 0,10 | 1,97% | 1,48 | 1,51 | |
| SV6Q01 | Put | 250,00 $ | 24,09% | 7,75 | 24,63% | 63,10% | 20.09.24 | 255,42 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU9SJV | Call | 420,00 $ | 27,53% | 7,26 | 29,16% | 199,05% | 21.06.24 | 494,35 | 0,10 | 98,39% | 0,001 | 0,062 | |
| SW7ETS | Call | 440,00 $ | 33,60% | 7,16 | 21,44% | 53,10% | 20.12.24 | 127,71 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW7ETR | Call | 420,00 $ | 27,53% | 6,90 | 20,56% | 44,38% | 20.12.24 | 82,84 | 0,10 | 5,26% | 0,35 | 0,37 | |
| SV46B3 | Call | 300,00 $ | -8,90% | 6,61 | 0,01% | 9,63% | 20.12.24 | 6,61 | 0,10 | 0,86% | 4,60 | 4,64 | |
| SW7ETQ | Call | 400,00 $ | 21,46% | 6,59 | 19,89% | 36,16% | 20.12.24 | 51,08 | 0,10 | 3,28% | 0,58 | 0,60 | |
| SQ4HCC | Call | 280,00 $ | -14,98% | 6,54 | 0,01% | 2,34% | 21.06.24 | 6,54 | 0,10 | -1,28% | 4,75 | 4,69 | |
| SQ8636 | Call | 300,00 $ | -8,91% | 6,37 | 0,01% | 9,50% | 17.01.25 | 6,37 | 0,10 | 0,82% | 4,77 | 4,81 | |
| SU93TZ | Call | 440,00 $ | 33,61% | 6,20 | 34,29% | 242,80% | 21.06.24 | 444,20 | 0,10 | 98,55% | 0,001 | 0,069 | |
| SW7ETP | Call | 380,00 $ | 15,39% | 6,16 | 19,19% | 28,75% | 20.12.24 | 30,96 | 0,10 | 3,03% | 0,96 | 0,99 | |
| SV79LE | Call | 380,00 $ | 15,39% | 5,99 | 18,69% | 26,38% | 17.01.25 | 29,19 | 0,10 | 2,83% | 1,02 | 1,05 | |
| SW3PNH | Call | 300,00 $ | -8,90% | 5,85 | 0,01% | 9,25% | 21.03.25 | 5,85 | 0,10 | 0,76% | 5,20 | 5,24 | |
| SU2P55 | Call | 360,00 $ | 9,31% | 5,84 | 18,00% | 22,19% | 20.12.24 | 19,77 | 0,10 | 1,91% | 1,52 | 1,55 | |
| SQ4FYA | Call | 280,00 $ | -14,98% | 5,80 | 0,01% | 16,12% | 21.06.24 | 5,80 | 0,10 | 10,04% | 4,75 | 5,28 | |
| SV4MRX | Put | 250,00 $ | 24,09% | 5,78 | 34,08% | 174,48% | 21.06.24 | 450,74 | 0,10 | 98,53% | 0,001 | 0,068 | |
| SW7LCJ | Call | 440,00 $ | 33,54% | 5,78 | 21,14% | 39,59% | 21.03.25 | 65,21 | 0,10 | 4,26% | 0,45 | 0,47 | |
| SU2P53 | Call | 320,00 $ | -2,83% | 5,77 | 12,23% | 12,66% | 20.12.24 | 9,07 | 0,10 | 1,17% | 3,34 | 3,38 | |
| SV46B4 | Call | 350,00 $ | 6,28% | 5,70 | 17,19% | 19,37% | 20.12.24 | 15,96 | 0,10 | 1,55% | 1,89 | 1,92 | |
| SW1Y18 | Call | 280,00 $ | -14,98% | 5,68 | 0,01% | 6,81% | 20.09.24 | 5,68 | 0,10 | 1,29% | 5,33 | 5,40 | |
| SU2P54 | Call | 340,00 $ | 3,24% | 5,61 | 16,11% | 16,85% | 20.12.24 | 13,04 | 0,10 | 1,26% | 2,32 | 2,35 | |
| SW7LCH | Call | 420,00 $ | 27,49% | 5,50 | 20,67% | 33,61% | 21.03.25 | 43,79 | 0,10 | 4,29% | 0,67 | 0,70 | |
| SV295S | Call | 360,00 $ | 9,32% | 5,40 | 18,28% | 21,11% | 17.01.25 | 17,41 | 0,10 | 2,27% | 1,72 | 1,76 | |
| SQ8637 | Call | 320,00 $ | -2,83% | 5,40 | 12,61% | 12,36% | 17.01.25 | 8,59 | 0,10 | 1,11% | 3,53 | 3,57 | |
| SV199N | Call | 340,00 $ | 3,24% | 5,34 | 16,05% | 15,98% | 17.01.25 | 12,26 | 0,10 | 1,59% | 2,46 | 2,50 | |
| SW7LCG | Call | 400,00 $ | 21,42% | 5,26 | 20,09% | 27,98% | 21.03.25 | 29,76 | 0,10 | 2,88% | 1,00 | 1,03 | |
| SU6Q3H | Put | 300,00 $ | 8,90% | 5,13 | 16,07% | 15,39% | 21.03.25 | 21,14 | 0,10 | 2,07% | 1,42 | 1,45 | |
| SQ4FX9 | Call | 260,00 $ | -21,06% | 5,11 | 0,01% | -10,65% | 21.06.24 | 5,11 | 0,10 | -9,33% | 6,56 | 6,00 | |
| SQ4HCB | Call | 260,00 $ | -21,06% | 5,11 | 0,01% | -10,63% | 21.06.24 | 5,11 | 0,10 | -9,33% | 6,56 | 6,00 | |
| SU2P52 | Call | 280,00 $ | -14,98% | 5,07 | 0,01% | 7,30% | 20.12.24 | 5,07 | 0,10 | 0,82% | 5,99 | 6,04 | |
| SW7LK7 | Call | 380,00 $ | 15,35% | 4,97 | 19,41% | 22,93% | 21.03.25 | 20,16 | 0,10 | 2,61% | 1,48 | 1,52 | |
| SQ8635 | Call | 280,00 $ | -14,98% | 4,94 | 0,01% | 7,36% | 17.01.25 | 4,94 | 0,10 | 0,80% | 6,15 | 6,20 | |
| SW7LQ0 | Call | 450,00 $ | 36,60% | 4,89 | 21,49% | 34,17% | 20.06.25 | 45,75 | 0,10 | 4,48% | 0,64 | 0,67 |
