Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ2P1R | Call | 65,00 $ | -3,90% | 18,39 | 0,01% | 12,50% | 21.06.24 | 18,39 | 0,10 | 2,78% | 0,33 | 0,34 | |
| DJ5258 | Put | 70,00 $ | -3,49% | 18,39 | 0,01% | 15,85% | 21.06.24 | 18,39 | 0,10 | 2,94% | 0,33 | 0,34 | |
| DJ525V | Call | 70,00 $ | 3,49% | 16,54 | 14,19% | 40,88% | 21.06.24 | 65,12 | 0,10 | 8,33% | 0,086 | 0,096 | |
| DJ5257 | Put | 65,00 $ | 3,89% | 14,39 | 15,98% | 44,65% | 21.06.24 | 62,52 | 0,10 | 10,20% | 0,09 | 0,10 | |
| DJ525W | Call | 75,00 $ | 10,88% | 13,61 | 19,66% | 92,80% | 21.06.24 | 189,44 | 0,10 | 42,86% | 0,018 | 0,033 | |
| DJ5256 | Put | 60,00 $ | 11,29% | 11,29 | 22,99% | 96,41% | 21.06.24 | 178,61 | 0,10 | 38,46% | 0,02 | 0,035 | |
| DW5STU | Call | 80,00 $ | 18,28% | 10,10 | 25,28% | 151,28% | 21.06.24 | 312,58 | 0,10 | 71,43% | 0,005 | 0,02 | |
| DJ5259 | Put | 75,00 $ | -10,88% | 8,45 | 0,01% | 7,77% | 21.06.24 | 8,45 | 0,10 | 1,37% | 0,73 | 0,74 | |
| DJ525X | Call | 85,00 $ | 25,67% | 7,81 | 32,29% | 211,36% | 21.06.24 | 312,58 | 0,10 | 80,00% | 0,004 | 0,02 | |
| DJ526C | Put | 70,00 $ | -3,49% | 7,08 | 8,46% | 9,68% | 20.12.24 | 10,42 | 0,10 | 1,59% | 0,59 | 0,60 | |
| DJ526D | Put | 75,00 $ | -10,88% | 6,95 | 0,01% | 5,57% | 20.12.24 | 6,95 | 0,10 | 1,08% | 0,89 | 0,90 | |
| DQ2P1S | Call | 65,00 $ | -3,90% | 6,85 | 9,16% | 10,54% | 20.12.24 | 9,47 | 0,10 | 1,49% | 0,65 | 0,66 | |
| DJ525Y | Call | 90,00 $ | 33,06% | 6,79 | 39,00% | 271,48% | 21.06.24 | 312,58 | 0,10 | 71,43% | 0,005 | 0,02 | |
| DJ80VQ | Put | 75,00 $ | -10,90% | 6,72 | 0,01% | 5,70% | 17.01.25 | 6,72 | 0,10 | 1,09% | 0,92 | 0,93 | |
| DJ88C5 | Put | 70,00 $ | -3,50% | 6,58 | 8,83% | 9,43% | 17.01.25 | 9,92 | 0,10 | 1,52% | 0,62 | 0,63 | |
| DQ2P1T | Call | 65,00 $ | -3,89% | 6,55 | 9,28% | 10,02% | 17.01.25 | 9,19 | 0,10 | 1,41% | 0,67 | 0,68 | |
| DJ5251 | Call | 85,00 $ | 25,67% | 6,44 | 21,26% | 43,20% | 20.12.24 | 62,52 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DJ5250 | Call | 80,00 $ | 18,27% | 6,33 | 19,77% | 33,01% | 20.12.24 | 39,07 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DJ525Z | Call | 70,00 $ | 3,49% | 6,25 | 14,82% | 15,92% | 20.12.24 | 15,25 | 0,10 | 2,50% | 0,40 | 0,41 | |
| DJ6K17 | Call | 75,00 $ | 10,88% | 6,19 | 17,89% | 23,83% | 20.12.24 | 24,04 | 0,10 | 4,00% | 0,25 | 0,26 | |
| DJ5252 | Call | 90,00 $ | 33,07% | 6,17 | 22,71% | 54,15% | 20.12.24 | 90,60 | 0,10 | 20,27% | 0,054 | 0,069 | |
| DJ80VJ | Call | 85,00 $ | 25,67% | 6,05 | 21,26% | 39,59% | 17.01.25 | 52,10 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DW61S1 | Call | 95,00 $ | 40,46% | 6,00 | 45,46% | 331,77% | 21.06.24 | 297,69 | 0,10 | 71,43% | 0,006 | 0,021 | |
| DJ8H2N | Call | 95,00 $ | 40,45% | 5,99 | 24,10% | 65,33% | 20.12.24 | 127,58 | 0,10 | 27,78% | 0,034 | 0,049 | |
| DJ80VH | Call | 80,00 $ | 18,28% | 5,88 | 19,95% | 30,58% | 17.01.25 | 32,90 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DJ84W7 | Call | 75,00 $ | 10,88% | 5,83 | 17,90% | 22,27% | 17.01.25 | 21,56 | 0,10 | 3,70% | 0,28 | 0,29 | |
| DQ0DMZ | Call | 70,00 $ | 3,49% | 5,82 | 15,08% | 15,34% | 17.01.25 | 13,89 | 0,10 | 2,22% | 0,44 | 0,45 | |
| DJ80VK | Call | 90,00 $ | 33,06% | 5,79 | 22,90% | 49,46% | 17.01.25 | 71,04 | 0,10 | 17,05% | 0,073 | 0,088 | |
| DJ59EN | Call | 100,00 $ | 47,84% | 5,72 | 25,33% | 76,72% | 20.12.24 | 173,65 | 0,10 | 38,46% | 0,021 | 0,036 | |
| DQ0RYD | Put | 65,00 $ | 3,90% | 5,70 | 15,25% | 15,81% | 20.12.24 | 16,45 | 0,10 | 2,50% | 0,37 | 0,38 | |
| DJ80VL | Call | 100,00 $ | 47,84% | 5,54 | 25,31% | 69,71% | 17.01.25 | 135,90 | 0,10 | 30,00% | 0,031 | 0,046 | |
| DQ0RYE | Put | 65,00 $ | 3,90% | 5,36 | 15,30% | 15,01% | 17.01.25 | 15,25 | 0,10 | 2,50% | 0,40 | 0,41 | |
| DJ526A | Put | 80,00 $ | -18,27% | 5,25 | 0,01% | 6,19% | 21.06.24 | 5,25 | 0,10 | 1,68% | 1,17 | 1,19 | |
| DJ526B | Put | 60,00 $ | 11,29% | 5,20 | 19,84% | 23,98% | 20.12.24 | 26,05 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DJ7PFM | Call | 110,00 $ | 62,63% | 5,07 | 28,09% | 99,84% | 20.12.24 | 260,48 | 0,10 | 60,00% | 0,009 | 0,024 | |
| DJ59EM | Call | 100,00 $ | 47,86% | 5,02 | 49,99% | 391,87% | 21.06.24 | 312,58 | 0,10 | 85,00% | 0,003 | 0,02 | |
| DJ80VP | Put | 60,00 $ | 11,29% | 4,96 | 19,56% | 22,17% | 17.01.25 | 24,04 | 0,10 | 3,85% | 0,25 | 0,26 | |
| DJ80VS | Put | 75,00 $ | -10,89% | 4,92 | 0,01% | 5,56% | 16.01.26 | 4,92 | 0,10 | 0,80% | 1,26 | 1,27 | |
| DJ526E | Put | 80,00 $ | -18,27% | 4,92 | 0,01% | 3,23% | 20.12.24 | 4,92 | 0,10 | 0,76% | 1,26 | 1,27 | |
| DJ80VR | Put | 80,00 $ | -18,30% | 4,85 | 0,01% | 3,36% | 17.01.25 | 4,85 | 0,10 | 0,78% | 1,28 | 1,29 | |
| DQ3BUH | Call | 65,00 $ | -4,13% | 4,81 | 10,87% | 8,72% | 20.06.25 | 7,20 | 0,10 | 1,15% | 0,86 | 0,87 | |
| DQ2CG3 | Put | 70,00 $ | -3,49% | 4,51 | 10,85% | 8,60% | 20.06.25 | 7,62 | 0,10 | 1,22% | 0,81 | 0,82 | |
| DQ2CG0 | Call | 70,00 $ | 3,49% | 4,36 | 15,70% | 12,41% | 20.06.25 | 9,62 | 0,10 | 1,54% | 0,64 | 0,65 | |
| DQ2CG1 | Call | 80,00 $ | 18,30% | 4,33 | 20,13% | 21,50% | 20.06.25 | 17,37 | 0,10 | 2,86% | 0,35 | 0,36 | |
| DQ2CG2 | Put | 65,00 $ | 3,90% | 3,93 | 15,75% | 11,92% | 20.06.25 | 10,60 | 0,10 | 1,72% | 0,58 | 0,59 | |
| DJ80VT | Put | 80,00 $ | -18,28% | 3,93 | 0,01% | 4,23% | 16.01.26 | 3,93 | 0,10 | 0,64% | 1,58 | 1,59 | |
| DQ3BUJ | Call | 65,00 $ | -3,89% | 3,77 | 12,07% | 7,61% | 16.01.26 | 5,95 | 0,10 | 0,95% | 1,04 | 1,05 | |
| DJ8H2R | Put | 85,00 $ | -25,67% | 3,77 | 0,01% | 7,21% | 21.06.24 | 3,77 | 0,10 | 1,22% | 1,64 | 1,66 | |
| DJ8H2T | Put | 85,00 $ | -25,67% | 3,72 | 0,01% | 1,91% | 20.12.24 | 3,72 | 0,10 | 0,60% | 1,67 | 1,68 | |
| DQ2WUU | Put | 60,00 $ | 11,29% | 3,65 | 19,48% | 16,10% | 20.06.25 | 14,88 | 0,10 | 2,33% | 0,41 | 0,42 |
