checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 313 von 776.474
    513,71 USD-0,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7KZYCall510,00 $-0,62%104,940,01%15,32%17.05.24104,940,010,00%0,0280,045
    JPMJK9FPCPut520,00 $-1,33%36,330,01%65,22%17.05.2436,330,010,00%0,0790,13
    JPMJK9DASPut520,00 $-1,34%36,300,01%47,14%24.05.2436,300,0115,38%0,110,13
    JPMJK7R64Put510,00 $0,62%31,389,89%76,78%17.05.2494,450,010,00%0,010,05
    JPMJK7KZXCall500,00 $-2,57%27,780,01%47,27%17.05.2427,780,010,00%0,120,17
    JPMJK87ZCCall510,00 $-0,64%27,5110,48%56,39%24.05.2442,910,0116,36%0,0920,11
    JPMJK829PPut510,00 $0,61%23,6314,87%76,73%24.05.2458,990,0125,32%0,0610,081
    JPMJK9FPDPut530,00 $-3,28%23,610,01%43,89%17.05.2423,610,010,00%0,170,20
    JPMJK829WCall520,00 $1,33%22,7016,90%92,87%24.05.2468,400,0128,99%0,0470,067
    JPMJK7R65Call520,00 $1,33%22,6913,61%113,13%17.05.2487,450,010,00%0,0040,054
    JPMJK7KZVCall490,00 $-4,52%22,490,01%-3,13%17.05.2422,490,010,00%0,210,21
    JPMJK8BLMPut520,00 $-1,33%20,039,94%46,14%31.05.2427,760,0111,76%0,150,17
    JPMJL8VP3Call500,00 $-2,56%19,660,01%23,66%21.06.2419,660,018,33%0,220,24
    JPMJK9HVPPut530,00 $-3,29%18,880,01%18,83%21.06.2418,880,018,00%0,230,25
    JPMJK829SPut500,00 $2,56%18,5119,79%124,59%24.05.2484,270,0154,55%0,0270,057
    JPMJK79PSCall530,00 $3,28%18,2920,45%143,08%24.05.2498,310,0161,22%0,0180,048
    JPMJK8D2BCall510,00 $-0,61%17,1914,36%56,56%31.05.2429,490,0112,50%0,140,16
    JPMJK9HVNPut520,00 $-1,34%16,778,64%25,21%21.06.2424,840,0110,53%0,180,20
    JPMJK8EA8Put510,00 $0,64%16,6616,61%64,62%31.05.2439,330,0116,67%0,100,12
    JPMJK9LHCCall520,00 $1,31%16,4818,58%74,08%31.05.2442,910,0117,27%0,0910,11
    JPMJK7R63Put500,00 $2,57%16,4619,66%167,87%17.05.2490,810,010,00%0,0020,052
    JPMJK9LH4Put500,00 $2,56%15,9819,89%86,45%31.05.2458,990,0125,32%0,0610,081
    JPMJK9LH7Call530,00 $3,28%15,9421,15%99,04%31.05.2462,930,0126,67%0,0540,074
    JPMJK9UK4Put520,00 $-1,32%15,4911,96%42,66%07.06.2423,600,0110,00%0,180,20
    JPMJK7R66Call530,00 $3,28%15,2521,98%199,37%17.05.2492,590,010,00%0,0010,051
    JPMJL8VPJCall490,00 $-4,52%15,220,01%19,24%21.06.2415,220,016,45%0,290,31
    JPMJK9SYWCall510,00 $-0,62%14,1715,24%49,89%07.06.2424,840,0110,53%0,170,19
    JPMJL8QX4Call510,00 $-0,61%14,1412,25%32,09%21.06.2424,840,0110,53%0,170,19
    JPMJK9LH5Call540,00 $5,23%13,8423,45%131,39%31.05.2481,360,0150,85%0,0280,058
    JPMJK624HPut510,00 $0,61%13,7213,77%35,56%21.06.2431,460,0113,33%0,130,15
    JPMJK9UK3Put510,00 $0,61%13,7117,18%55,53%07.06.2431,460,0113,33%0,130,15
    JPMJL8VPHCall520,00 $1,34%13,6315,11%40,38%21.06.2433,710,0114,29%0,120,14
    JPMJK4ELCCall480,00 $-6,46%13,120,01%53,04%17.05.2413,120,010,00%0,300,36
    JPMJK6MALCall540,00 $5,23%13,0318,81%64,36%21.06.2461,290,0125,64%0,0560,076
    JPMJK624GPut500,00 $2,57%13,0316,45%45,99%21.06.2442,900,0117,27%0,0910,11
    JPMJK9UK2Put500,00 $2,57%12,9920,38%71,72%07.06.2442,900,0118,18%0,090,11
    JPMJK9UK5Call520,00 $1,33%12,9019,90%66,07%07.06.2431,460,0113,33%0,130,15
    JPMJK9UK6Call530,00 $3,28%12,7722,00%82,11%07.06.2442,900,0121,82%0,0860,11
    JPMJL8QX5Call530,00 $3,28%12,7417,53%52,63%21.06.2442,900,0116,00%0,0840,10
    JPMJK7L0JPut490,00 $4,51%12,4718,60%58,45%21.06.2458,260,0124,69%0,0620,082
    JPMJL8QX3Call480,00 $-6,46%12,100,01%16,93%21.06.2412,100,017,69%0,360,39
    JPMJK7KZWPut490,00 $4,52%12,0928,67%256,96%17.05.2490,810,010,00%0,0020,052
    JPMJK8XAVCall540,00 $5,22%12,0429,67%287,46%17.05.2494,450,010,00%0,0010,05
    JPMJK9UK7Call540,00 $5,23%12,0123,90%103,00%07.06.2455,520,0135,29%0,0530,083
    JPMJK9DATCall540,00 $5,22%12,0126,88%213,30%24.05.2484,270,0189,29%0,0060,056
    JPMJK624JCall550,00 $7,17%11,3920,74%80,62%21.06.2470,440,0144,12%0,0370,067
    JPMJK7L0HPut480,00 $6,46%10,6121,30%74,72%21.06.2466,460,0142,25%0,0410,071
    JPMJK42LVCall470,00 $-8,41%10,490,01%51,03%17.05.2410,490,010,00%0,400,45
    JPMJL8VPMCall470,00 $-8,42%10,040,01%14,45%21.06.2410,040,016,38%0,440,47
    JPMJK7L0GPut470,00 $8,40%9,7123,41%90,21%21.06.2482,790,0152,63%0,0270,057
    Weitere Einstellungen
    50100200