Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW23F3 | Call | 24,00 € | 4,35% | 10,43 | 19,71% | 51,48% | 21.06.24 | 35,38 | 0,10 | 15,38% | 0,055 | 0,065 | |
| SQ7117 | Call | 25,00 € | 8,70% | 9,86 | 23,26% | 75,51% | 21.06.24 | 54,76 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SW3T0V | Call | 26,00 € | 13,04% | 9,25 | 26,02% | 102,34% | 21.06.24 | 82,14 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SU7GLM | Put | 25,00 € | -8,65% | 8,22 | 0,01% | 25,26% | 21.06.24 | 8,22 | 0,10 | 0,00% | 0,27 | 0,28 | |
| SW3T0W | Put | 20,00 € | 13,04% | 7,09 | 32,28% | 104,84% | 21.06.24 | 63,89 | 0,10 | 27,78% | 0,026 | 0,036 | |
| SU0M9X | Call | 28,00 € | 21,74% | 6,57 | 32,13% | 162,25% | 21.06.24 | 115,00 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU6PQ0 | Call | 30,00 € | 30,43% | 6,22 | 25,62% | 80,80% | 20.09.24 | 109,52 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SW1ZFL | Call | 20,00 € | -13,04% | 5,90 | 0,01% | 10,09% | 20.09.24 | 5,90 | 0,10 | 5,13% | 0,37 | 0,39 | |
| SU7HEZ | Put | 25,00 € | -8,70% | 5,90 | 0,01% | 12,76% | 20.12.24 | 5,90 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SW23F4 | Call | 24,00 € | 4,35% | 5,70 | 20,76% | 29,14% | 20.09.24 | 14,38 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW3XN3 | Call | 26,00 € | 13,04% | 5,69 | 24,77% | 44,38% | 20.09.24 | 23,96 | 0,10 | 10,42% | 0,086 | 0,096 | |
| SU0M9Y | Call | 28,00 € | 21,74% | 5,59 | 27,88% | 62,87% | 20.09.24 | 37,70 | 0,10 | 16,39% | 0,051 | 0,061 | |
| SU1349 | Call | 22,00 € | -4,35% | 4,88 | 13,75% | 14,77% | 20.12.24 | 7,19 | 0,10 | 3,12% | 0,31 | 0,32 | |
| SW3XN4 | Put | 20,00 € | 13,04% | 4,66 | 27,68% | 43,82% | 20.09.24 | 25,27 | 0,10 | 10,99% | 0,081 | 0,091 | |
| SW3Y1D | Call | 30,00 € | 30,43% | 4,40 | 28,54% | 52,24% | 20.12.24 | 29,49 | 0,10 | 12,82% | 0,068 | 0,078 | |
| SU7HEY | Call | 32,00 € | 39,13% | 4,40 | 30,06% | 64,19% | 20.12.24 | 41,07 | 0,10 | 17,86% | 0,046 | 0,056 | |
| SV49KL | Call | 18,00 € | -21,74% | 4,35 | 0,01% | 9,05% | 21.06.24 | 4,35 | 1,00 | 7,56% | 4,89 | 5,29 | |
| SU135B | Call | 26,00 € | 13,04% | 4,32 | 24,40% | 30,89% | 20.12.24 | 14,38 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW1ZFK | Call | 18,00 € | -21,74% | 4,22 | 0,01% | 5,04% | 20.09.24 | 4,22 | 1,00 | 3,85% | 5,24 | 5,45 | |
| SU9BBM | Call | 32,00 € | 39,13% | 3,81 | 29,18% | 48,44% | 21.03.25 | 26,44 | 0,10 | 11,49% | 0,077 | 0,087 | |
| SU7MKW | Call | 35,00 € | 52,17% | 3,33 | 30,79% | 49,48% | 20.06.25 | 25,00 | 0,10 | 10,87% | 0,082 | 0,092 | |
| SV49KK | Call | 16,00 € | -30,43% | 3,16 | 0,01% | 8,74% | 21.06.24 | 3,16 | 1,00 | 5,49% | 6,88 | 7,28 | |
| SW1ZFJ | Call | 16,00 € | -30,43% | 3,14 | 0,01% | 3,70% | 20.09.24 | 3,14 | 1,00 | 5,32% | 6,94 | 7,33 | |
| SV22EC | Call | 15,00 € | -34,78% | 2,78 | 0,01% | 8,74% | 21.06.24 | 2,78 | 1,00 | 4,83% | 7,88 | 8,28 | |
| SV6DWU | Call | 15,00 € | -34,78% | 2,71 | 0,01% | 3,36% | 20.12.24 | 2,71 | 1,00 | 3,65% | 8,19 | 8,50 | |
| SV49KJ | Call | 14,00 € | -39,13% | 2,48 | 0,01% | 8,74% | 21.06.24 | 2,48 | 1,00 | 4,31% | 8,88 | 9,28 | |
| SW1X2N | Call | 22,00 € | -4,35% | 14,38 | 0,01% | 18,72% | 21.06.24 | 14,38 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW2KY5 | Call | 22,00 € | -4,35% | 7,00 | 10,63% | 16,81% | 20.09.24 | 9,20 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SQ80KL | Call | 20,00 € | -13,04% | 6,97 | 0,01% | 9,36% | 21.06.24 | 6,97 | 0,10 | 12,12% | 0,29 | 0,33 | |
| SU7GLP | Put | 25,00 € | -8,70% | 6,97 | 0,01% | 14,57% | 20.09.24 | 6,97 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SV6DWV | Call | 20,00 € | -13,04% | 5,11 | 0,01% | 10,07% | 20.12.24 | 5,11 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SU7GLN | Call | 32,00 € | 39,13% | 4,99 | 34,07% | 104,67% | 20.09.24 | 67,65 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SQ7118 | Call | 30,00 € | 30,43% | 4,77 | 39,36% | 224,65% | 21.06.24 | 115,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW85ZE | Call | 20,00 € | -13,04% | 4,51 | 0,01% | 10,31% | 21.03.25 | 4,51 | 0,10 | 1,96% | 0,50 | 0,51 | |
| SU9BBN | Put | 25,00 € | -8,70% | 4,48 | 8,58% | 11,29% | 21.03.25 | 5,35 | 0,10 | 2,33% | 0,42 | 0,43 | |
| SU6PTN | Call | 28,00 € | 21,74% | 4,39 | 26,65% | 40,96% | 20.12.24 | 20,91 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SU135A | Call | 24,00 € | 4,35% | 4,20 | 21,58% | 22,83% | 20.12.24 | 9,58 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SW1X2P | Call | 25,00 € | 8,70% | 4,20 | 23,43% | 26,86% | 20.12.24 | 11,50 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SW1ZFM | Put | 15,00 € | 34,78% | 4,19 | 40,02% | 91,67% | 20.09.24 | 127,78 | 1,00 | 22,22% | 0,14 | 0,18 | |
| SV6DWT | Put | 15,00 € | 34,78% | 4,19 | 49,08% | 250,93% | 21.06.24 | 547,62 | 1,00 | 97,62% | 0,001 | 0,042 | |
| SU7GLL | Call | 32,00 € | 39,13% | 4,11 | 46,79% | 287,06% | 21.06.24 | 115,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU794D | Call | 30,00 € | 30,43% | 3,71 | 28,22% | 40,24% | 21.03.25 | 19,17 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU794C | Call | 28,00 € | 21,74% | 3,67 | 26,56% | 32,39% | 21.03.25 | 14,38 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU794B | Call | 26,00 € | 13,04% | 3,58 | 24,72% | 25,52% | 21.03.25 | 10,45 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SU794A | Call | 24,00 € | 4,35% | 3,53 | 21,94% | 19,63% | 21.03.25 | 7,67 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SU9M2L | Call | 25,00 € | 8,70% | 3,52 | 23,66% | 22,58% | 21.03.25 | 8,85 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SU135D | Put | 20,00 € | 13,04% | 3,46 | 27,06% | 30,21% | 20.12.24 | 15,33 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU135C | Put | 15,00 € | 34,78% | 3,27 | 37,52% | 56,47% | 20.12.24 | 56,10 | 1,00 | 9,76% | 0,37 | 0,41 | |
| SU7MKU | Call | 25,00 € | 8,70% | 3,19 | 22,99% | 19,15% | 20.06.25 | 7,67 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SU7MKV | Call | 30,00 € | 30,43% | 3,18 | 28,42% | 33,32% | 20.06.25 | 13,53 | 0,10 | 5,88% | 0,16 | 0,17 |
