Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81WG | Call | 240,00 $ | 1,25% | 15,80 | 12,77% | 60,24% | 21.06.24 | 45,31 | 0,10 | 22,27% | 0,133 | 0,188 | |
| ME17P9 | Call | 230,00 $ | -2,88% | 10,56 | 7,34% | 14,49% | 20.09.24 | 13,67 | 0,10 | 2,00% | 1,32 | 1,35 | |
| ME17P8 | Call | 220,00 $ | -7,20% | 9,54 | 0,01% | 10,71% | 20.09.24 | 9,54 | 0,10 | 1,36% | 2,00 | 2,03 | |
| ME17PA | Call | 240,00 $ | 1,24% | 9,44 | 12,17% | 19,36% | 20.09.24 | 21,33 | 0,10 | 3,19% | 0,78 | 0,81 | |
| ME39AF | Call | 250,00 $ | 5,45% | 9,21 | 14,41% | 27,29% | 20.09.24 | 34,53 | 0,10 | 5,56% | 0,42 | 0,45 | |
| ME2CK6 | Call | 260,00 $ | 9,67% | 8,70 | 16,01% | 37,61% | 20.09.24 | 54,39 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME66F7 | Call | 220,00 $ | -7,20% | 7,94 | 0,01% | 9,53% | 20.12.24 | 7,94 | 0,10 | 1,12% | 2,46 | 2,49 | |
| ME6ERE | Call | 270,00 $ | 13,89% | 7,74 | 17,60% | 49,59% | 20.09.24 | 77,70 | 0,10 | 15,64% | 0,126 | 0,154 | |
| ME66F8 | Call | 230,00 $ | -2,99% | 7,12 | 9,47% | 11,62% | 20.12.24 | 10,46 | 0,10 | 1,49% | 1,82 | 1,85 | |
| MG3TF2 | Call | 220,00 $ | -7,20% | 6,86 | 0,01% | 9,17% | 21.03.25 | 6,86 | 0,10 | 0,96% | 2,91 | 2,94 | |
| ME66FB | Call | 260,00 $ | 9,67% | 6,85 | 15,50% | 23,11% | 20.12.24 | 29,40 | 0,10 | 4,62% | 0,54 | 0,57 | |
| ME66FA | Call | 250,00 $ | 5,47% | 6,78 | 14,45% | 18,37% | 20.12.24 | 20,33 | 0,10 | 3,06% | 0,84 | 0,87 | |
| ME17PB | Call | 280,00 $ | 18,20% | 6,77 | 19,71% | 62,84% | 20.09.24 | 96,64 | 0,10 | 22,40% | 0,082 | 0,11 | |
| ME6ERD | Call | 270,00 $ | 13,89% | 6,75 | 16,39% | 28,78% | 20.12.24 | 41,84 | 0,10 | 6,98% | 0,34 | 0,37 | |
| ME66F9 | Call | 240,00 $ | 1,31% | 6,70 | 12,88% | 14,68% | 20.12.24 | 14,31 | 0,10 | 2,08% | 1,27 | 1,30 | |
| ME66FC | Call | 280,00 $ | 18,11% | 6,44 | 17,25% | 35,11% | 20.12.24 | 57,25 | 0,10 | 11,24% | 0,221 | 0,249 | |
| ME79Q7 | Call | 290,00 $ | 22,33% | 5,95 | 18,30% | 41,91% | 20.12.24 | 72,52 | 0,10 | 13,66% | 0,153 | 0,181 | |
| ME393W | Put | 200,00 $ | 15,64% | 5,90 | 21,49% | 54,86% | 20.09.24 | 87,02 | 0,10 | 18,92% | 0,127 | 0,155 | |
| ME79Q6 | Call | 290,00 $ | 22,42% | 5,89 | 21,88% | 76,25% | 20.09.24 | 109,27 | 0,10 | 28,28% | 0,063 | 0,091 | |
| MG106N | Call | 280,00 $ | 18,10% | 5,66 | 17,16% | 26,01% | 21.03.25 | 35,66 | 0,10 | 5,88% | 0,44 | 0,47 | |
| MG106M | Call | 270,00 $ | 13,89% | 5,66 | 16,58% | 21,97% | 21.03.25 | 26,53 | 0,10 | 4,11% | 0,63 | 0,66 | |
| MG106L | Call | 260,00 $ | 9,67% | 5,57 | 15,91% | 18,38% | 21.03.25 | 19,60 | 0,10 | 2,94% | 0,90 | 0,93 | |
| ME66HB | Put | 200,00 $ | 15,64% | 5,55 | 18,45% | 30,74% | 20.12.24 | 57,25 | 0,10 | 11,11% | 0,26 | 0,29 | |
| MG106P | Call | 290,00 $ | 22,33% | 5,53 | 17,81% | 30,46% | 21.03.25 | 46,29 | 0,10 | 7,89% | 0,31 | 0,34 | |
| MG3TF3 | Call | 230,00 $ | -2,99% | 5,52 | 11,05% | 10,75% | 21.03.25 | 8,60 | 0,10 | 1,22% | 2,28 | 2,31 | |
| MG106K | Call | 250,00 $ | 5,45% | 5,45 | 14,97% | 15,30% | 21.03.25 | 14,60 | 0,10 | 2,13% | 1,27 | 1,30 | |
| ME8496 | Call | 300,00 $ | 26,54% | 5,42 | 19,64% | 49,05% | 20.12.24 | 83,67 | 0,10 | 17,72% | 0,114 | 0,142 | |
| MG106J | Call | 240,00 $ | 1,31% | 5,35 | 13,67% | 12,90% | 21.03.25 | 11,04 | 0,10 | 1,59% | 1,73 | 1,76 | |
| MG106Q | Call | 300,00 $ | 26,54% | 5,29 | 18,56% | 35,19% | 21.03.25 | 57,25 | 0,10 | 10,71% | 0,22 | 0,25 | |
| ME8497 | Call | 300,00 $ | 26,64% | 5,24 | 24,21% | 89,87% | 20.09.24 | 116,28 | 0,10 | 32,18% | 0,054 | 0,082 | |
| MG0FS7 | Call | 310,00 $ | 30,86% | 5,03 | 21,09% | 56,44% | 20.12.24 | 94,13 | 0,10 | 21,37% | 0,093 | 0,121 | |
| MG106R | Call | 310,00 $ | 30,76% | 4,99 | 19,39% | 40,09% | 21.03.25 | 67,98 | 0,10 | 12,67% | 0,174 | 0,202 | |
| MG3TH4 | Put | 200,00 $ | 15,62% | 4,94 | 17,78% | 22,58% | 21.03.25 | 39,55 | 0,10 | 6,52% | 0,44 | 0,47 | |
| MG0FS8 | Call | 310,00 $ | 30,86% | 4,76 | 26,56% | 103,57% | 20.09.24 | 120,14 | 0,10 | 35,00% | 0,05 | 0,078 | |
| MG106S | Call | 320,00 $ | 34,98% | 4,68 | 20,29% | 45,11% | 21.03.25 | 77,70 | 0,10 | 15,38% | 0,141 | 0,169 | |
| ME79Q8 | Call | 320,00 $ | 35,08% | 4,64 | 22,56% | 63,79% | 20.12.24 | 100,67 | 0,10 | 24,14% | 0,081 | 0,109 | |
| MB81WF | Call | 230,00 $ | -0,27% | 48,99 | 3,40% | 14,69% | 21.06.24 | 78,35 | 0,10 | 0,00% | 0,159 | 0,27 | |
| MB81WE | Call | 220,00 $ | -4,61% | 25,18 | 0,01% | -9,34% | 21.06.24 | 25,18 | 0,10 | 0,00% | 0,74 | 0,84 | |
| MB8ATC | Call | 250,00 $ | 8,40% | 14,41 | 17,79% | 127,40% | 21.06.24 | 330,55 | 0,10 | 0,00% | 0,001 | 0,064 | |
| ME2CK5 | Call | 260,00 $ | 12,73% | 11,30 | 24,14% | 190,40% | 21.06.24 | 364,74 | 0,10 | 0,00% | 0,001 | 0,058 | |
| ME3KMN | Put | 200,00 $ | 13,28% | 8,75 | 29,37% | 199,32% | 21.06.24 | 302,21 | 0,10 | 0,00% | 0,001 | 0,07 | |
| MB81WH | Call | 280,00 $ | 21,41% | 8,11 | 35,70% | 317,21% | 21.06.24 | 384,64 | 0,10 | 0,00% | 0,001 | 0,055 |
Weitere Einstellungen
50100200