Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7231 | Call | 30,00 € | -1,43% | 25,91 | 4,93% | 19,28% | 19.06.24 | 31,06 | 1,00 | 7,84% | 0,94 | 1,02 | |
| HD5MVW | Call | 29,50 € | -3,12% | 22,72 | 0,01% | 13,79% | 19.06.24 | 22,72 | 1,00 | 5,80% | 1,30 | 1,38 | |
| HD4RVG | Call | 30,50 € | 0,10% | 21,78 | 9,36% | 25,44% | 19.06.24 | 44,16 | 1,00 | 11,27% | 0,63 | 0,71 | |
| HD5MVX | Call | 31,50 € | 3,38% | 21,39 | 12,82% | 46,63% | 19.06.24 | 105,07 | 1,00 | 25,81% | 0,23 | 0,31 | |
| HD1TEW | Call | 31,00 € | 1,74% | 21,16 | 11,56% | 34,98% | 19.06.24 | 66,24 | 1,00 | 9,80% | 0,41 | 0,46 | |
| HC73VH | Call | 32,00 € | 5,16% | 20,97 | 14,01% | 61,91% | 19.06.24 | 169,06 | 1,00 | 40,00% | 0,12 | 0,20 | |
| HD21NV | Call | 29,00 € | -4,82% | 17,02 | 0,01% | 11,31% | 19.06.24 | 17,02 | 1,00 | 4,47% | 1,71 | 1,79 | |
| HD5S8D | Call | 32,50 € | 6,66% | 14,36 | 15,78% | 78,78% | 19.06.24 | 152,35 | 1,00 | 90,00% | 0,02 | 0,20 | |
| HD2NCW | Call | 33,00 € | 8,30% | 11,28 | 17,74% | 96,45% | 19.06.24 | 152,35 | 1,00 | 95,00% | 0,01 | 0,20 | |
| HC7230 | Call | 28,00 € | -8,11% | 10,36 | 0,01% | 16,60% | 19.06.24 | 10,36 | 1,00 | 11,56% | 2,60 | 2,94 | |
| HD570R | Call | 27,50 € | -9,69% | 9,73 | 0,01% | 6,36% | 19.06.24 | 9,73 | 1,00 | 5,00% | 3,04 | 3,20 | |
| MG2F6G | Call | 32,50 € | 6,75% | 9,65 | 14,95% | 26,74% | 20.09.24 | 39,54 | 0,10 | 10,26% | 0,07 | 0,078 | |
| MG2F6F | Call | 30,00 € | -1,43% | 9,28 | 10,38% | 14,72% | 20.09.24 | 15,29 | 0,10 | 4,06% | 0,189 | 0,197 | |
| MG2F6D | Call | 27,50 € | -9,75% | 7,81 | 0,01% | 8,80% | 20.09.24 | 7,81 | 0,10 | 2,44% | 0,38 | 0,39 | |
| MG3YS7 | Put | 30,00 € | 1,46% | 7,77 | 10,74% | 11,13% | 20.12.24 | 18,91 | 0,10 | 5,00% | 0,152 | 0,16 | |
| HD4RVH | Call | 29,00 € | -4,76% | 7,75 | 6,90% | 9,98% | 18.12.24 | 9,34 | 1,00 | 2,42% | 3,22 | 3,30 | |
| HD1TEX | Call | 28,00 € | -8,11% | 7,66 | 0,01% | 8,32% | 18.12.24 | 7,66 | 1,00 | 2,00% | 3,92 | 4,00 | |
| HD1TF0 | Call | 36,00 € | 18,19% | 7,35 | 17,90% | 33,46% | 18.12.24 | 57,47 | 1,00 | 14,55% | 0,47 | 0,55 | |
| MG3ZF3 | Call | 36,00 € | 18,15% | 7,34 | 17,84% | 32,84% | 20.12.24 | 56,43 | 0,10 | 14,29% | 0,048 | 0,056 | |
| MG2F07 | Call | 35,00 € | 14,87% | 7,31 | 17,06% | 28,24% | 20.12.24 | 44,16 | 0,10 | 11,27% | 0,063 | 0,071 | |
| MG3ZF0 | Call | 34,00 € | 11,66% | 7,13 | 16,38% | 24,15% | 20.12.24 | 33,46 | 0,10 | 8,70% | 0,085 | 0,093 | |
| MG2V48 | Call | 37,50 € | 23,21% | 7,12 | 19,18% | 40,44% | 20.12.24 | 76,09 | 0,10 | 19,51% | 0,033 | 0,041 | |
| MG3ZEW | Call | 29,00 € | -4,73% | 7,11 | 7,97% | 10,62% | 20.12.24 | 8,95 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HD1TEZ | Call | 34,00 € | 11,59% | 6,95 | 16,66% | 24,68% | 18.12.24 | 32,07 | 1,00 | 8,42% | 0,87 | 0,95 | |
| HD5MVY | Call | 33,00 € | 8,39% | 6,88 | 15,92% | 20,87% | 18.12.24 | 24,75 | 1,00 | 6,40% | 1,17 | 1,25 | |
| HD1TEY | Call | 30,00 € | -1,54% | 6,82 | 11,25% | 11,96% | 18.12.24 | 11,54 | 1,00 | 3,01% | 2,58 | 2,66 | |
| MG2F6H | Call | 32,50 € | 6,66% | 6,79 | 15,27% | 18,67% | 20.12.24 | 21,46 | 0,10 | 5,67% | 0,134 | 0,142 | |
| MG2F6C | Call | 27,50 € | -9,75% | 6,77 | 0,01% | 8,28% | 20.12.24 | 6,77 | 0,10 | 2,13% | 0,44 | 0,45 | |
| HD2B5F | Call | 32,00 € | 5,02% | 6,73 | 14,87% | 17,36% | 18.12.24 | 18,81 | 1,00 | 4,88% | 1,56 | 1,64 | |
| HD570S | Call | 31,00 € | 1,81% | 6,63 | 13,56% | 14,56% | 18.12.24 | 14,57 | 1,00 | 3,79% | 2,03 | 2,11 | |
| MG2F6E | Call | 30,00 € | -1,48% | 6,61 | 11,54% | 12,18% | 20.12.24 | 11,28 | 0,10 | 3,45% | 0,26 | 0,27 | |
| HD0Y0N | Call | 26,00 € | -14,56% | 6,56 | 0,01% | 7,43% | 19.06.24 | 6,56 | 1,00 | 3,02% | 4,50 | 4,64 | |
| MG3YS6 | Put | 30,00 € | 1,54% | 6,55 | 10,72% | 9,32% | 21.03.25 | 15,79 | 0,10 | 4,15% | 0,185 | 0,193 | |
| MG3ZEY | Call | 31,00 € | 1,86% | 6,48 | 13,77% | 14,65% | 20.12.24 | 14,22 | 0,10 | 3,81% | 0,203 | 0,211 | |
| HD2CRY | Call | 38,00 € | 24,71% | 6,32 | 19,02% | 43,53% | 18.12.24 | 82,35 | 1,00 | 43,24% | 0,21 | 0,37 | |
| MG2V49 | Call | 37,50 € | 23,07% | 6,20 | 18,58% | 29,79% | 21.03.25 | 47,61 | 0,10 | 11,94% | 0,059 | 0,067 | |
| MG4G2G | Call | 39,00 € | 27,99% | 6,18 | 19,62% | 35,08% | 21.03.25 | 60,94 | 0,10 | 15,38% | 0,044 | 0,052 | |
| MG2F08 | Call | 40,00 € | 31,28% | 6,15 | 20,30% | 38,69% | 21.03.25 | 70,86 | 0,10 | 17,78% | 0,038 | 0,046 | |
| MG4G2H | Call | 39,00 € | 27,99% | 6,05 | 21,20% | 48,32% | 20.12.24 | 76,18 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG3ZF2 | Call | 36,00 € | 18,15% | 6,03 | 17,70% | 24,90% | 21.03.25 | 34,63 | 0,10 | 8,89% | 0,082 | 0,09 | |
| MG2F03 | Call | 27,50 € | -9,66% | 5,97 | 0,01% | 8,40% | 21.03.25 | 5,97 | 0,10 | 1,92% | 0,49 | 0,50 | |
| MG2F06 | Call | 35,00 € | 14,87% | 5,91 | 17,16% | 21,87% | 21.03.25 | 27,70 | 0,10 | 7,14% | 0,104 | 0,112 | |
| MG3ZF1 | Call | 34,00 € | 11,62% | 5,67 | 16,78% | 19,27% | 21.03.25 | 21,45 | 0,10 | 5,67% | 0,133 | 0,141 | |
| MG2F05 | Call | 32,50 € | 6,66% | 5,54 | 15,55% | 15,46% | 21.03.25 | 15,63 | 0,10 | 4,08% | 0,189 | 0,197 | |
| MG3ZEX | Call | 29,00 € | -4,73% | 5,46 | 10,11% | 9,95% | 21.03.25 | 7,61 | 0,10 | 2,44% | 0,39 | 0,40 | |
| MG2F09 | Call | 40,00 € | 31,36% | 5,46 | 22,54% | 53,87% | 20.12.24 | 76,13 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG3ZEZ | Call | 31,00 € | 1,84% | 5,33 | 14,10% | 12,68% | 21.03.25 | 11,27 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MG2F04 | Call | 30,00 € | -1,43% | 5,31 | 12,57% | 11,14% | 21.03.25 | 9,22 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MG3ZF5 | Call | 44,00 € | 44,50% | 4,68 | 24,16% | 54,22% | 21.03.25 | 76,13 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG3ZF4 | Call | 44,00 € | 44,40% | 4,24 | 27,70% | 75,37% | 20.12.24 | 76,18 | 0,10 | 65,00% | 0,014 | 0,04 |
