Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3974 | Put | 30,00 € | -0,50% | 12,35 | 11,99% | 31,33% | 21.06.24 | 22,96 | 0,10 | 21,43% | 0,10 | 0,13 | |
| DW8C0U | Call | 28,00 € | -6,20% | 11,94 | 0,01% | 17,71% | 21.06.24 | 11,94 | 0,10 | 24,00% | 0,19 | 0,25 | |
| DW8C0V | Call | 30,00 € | 0,50% | 11,72 | 14,31% | 36,78% | 21.06.24 | 24,88 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ0W01 | Call | 32,00 € | 7,20% | 9,77 | 21,34% | 74,11% | 21.06.24 | 52,37 | 0,10 | 47,37% | 0,03 | 0,057 | |
| DJ65RU | Put | 30,00 € | -0,50% | 9,75 | 9,07% | 13,07% | 20.09.24 | 18,66 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ3QQP | Call | 27,50 € | -7,87% | 9,05 | 0,01% | 25,88% | 21.06.24 | 9,05 | 0,10 | 18,18% | 0,27 | 0,33 | |
| DJ3QQQ | Call | 32,50 € | 8,88% | 9,04 | 23,17% | 86,37% | 21.06.24 | 57,40 | 0,10 | 53,85% | 0,024 | 0,052 | |
| DJ23V2 | Call | 27,50 € | -7,87% | 8,29 | 0,01% | 11,27% | 20.09.24 | 8,29 | 0,10 | 16,67% | 0,30 | 0,36 | |
| DJ23V3 | Call | 30,00 € | 0,50% | 8,13 | 12,36% | 17,58% | 20.09.24 | 16,58 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DW831K | Call | 28,00 € | -6,20% | 8,07 | 0,01% | 9,82% | 20.12.24 | 8,07 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DJ6673 | Call | 32,50 € | 8,88% | 7,95 | 15,77% | 30,74% | 20.09.24 | 39,28 | 0,10 | 39,47% | 0,046 | 0,076 | |
| DJ3973 | Put | 27,50 € | 7,87% | 7,90 | 25,09% | 80,92% | 21.06.24 | 48,15 | 0,10 | 48,39% | 0,032 | 0,062 | |
| DJ40CJ | Call | 27,50 € | -7,87% | 7,28 | 0,01% | 9,29% | 20.12.24 | 7,28 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DJ3976 | Put | 30,00 € | -0,50% | 7,21 | 9,66% | 10,35% | 20.12.24 | 14,21 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW831L | Call | 30,00 € | 0,50% | 6,25 | 12,63% | 13,54% | 20.12.24 | 12,44 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DQ2NP8 | Put | 30,00 € | -0,50% | 6,22 | 9,63% | 8,67% | 21.03.25 | 12,44 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ40CK | Call | 27,50 € | -7,87% | 6,22 | 0,01% | 7,34% | 20.06.25 | 6,22 | 0,10 | 6,25% | 0,45 | 0,48 | |
| DJ4HSZ | Call | 32,50 € | 8,88% | 6,22 | 15,78% | 20,97% | 20.12.24 | 22,96 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DW831M | Call | 35,00 € | 17,25% | 6,07 | 17,38% | 31,00% | 20.12.24 | 43,26 | 0,10 | 43,48% | 0,039 | 0,069 | |
| DW831N | Call | 36,00 € | 20,60% | 5,88 | 17,70% | 35,46% | 20.12.24 | 56,32 | 0,10 | 56,60% | 0,023 | 0,053 | |
| DQ3JGZ | Call | 35,00 € | 17,33% | 5,54 | 17,48% | 23,79% | 21.03.25 | 29,83 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DJ23V4 | Put | 25,00 € | 16,25% | 5,39 | 21,50% | 47,60% | 20.09.24 | 69,42 | 0,10 | 69,77% | 0,013 | 0,043 | |
| DJ23V1 | Call | 25,00 € | -16,25% | 5,15 | 0,01% | 8,56% | 20.09.24 | 5,15 | 0,10 | 10,34% | 0,52 | 0,58 | |
| DQ2NP7 | Call | 30,00 € | 0,50% | 5,09 | 13,44% | 12,14% | 21.03.25 | 9,95 | 0,10 | 10,00% | 0,27 | 0,30 | |
| DQ2Y7A | Call | 32,50 € | 8,88% | 5,02 | 16,56% | 17,53% | 21.03.25 | 15,71 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ3975 | Put | 25,00 € | 16,25% | 4,96 | 19,79% | 29,35% | 20.12.24 | 43,90 | 0,10 | 41,18% | 0,04 | 0,068 | |
| DJ39LY | Call | 35,00 € | 17,25% | 4,85 | 16,77% | 19,31% | 20.06.25 | 22,96 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ4P5A | Call | 25,00 € | -16,25% | 4,74 | 0,01% | 7,70% | 20.12.24 | 4,74 | 0,10 | 9,68% | 0,57 | 0,63 | |
| DJ3979 | Put | 30,00 € | -0,50% | 4,71 | 11,29% | 8,83% | 20.06.25 | 9,63 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DJ39LX | Call | 30,00 € | 0,50% | 4,67 | 13,01% | 10,33% | 20.06.25 | 9,05 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ4HS0 | Call | 32,50 € | 8,88% | 4,60 | 15,90% | 14,52% | 20.06.25 | 13,57 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ4P5B | Call | 25,00 € | -16,25% | 4,39 | 0,01% | 5,84% | 20.06.25 | 4,39 | 0,10 | 8,82% | 0,62 | 0,68 | |
| DJ8EWV | Call | 35,00 € | 17,25% | 3,97 | 16,85% | 14,71% | 19.12.25 | 14,93 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ8EWU | Call | 30,00 € | 0,50% | 3,92 | 13,06% | 8,54% | 19.12.25 | 7,46 | 0,10 | 7,50% | 0,37 | 0,40 | |
| DJ80P0 | Put | 30,00 € | -0,50% | 3,87 | 11,39% | 7,30% | 19.12.25 | 8,07 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DJ3978 | Put | 25,00 € | 16,25% | 3,77 | 19,28% | 18,41% | 20.06.25 | 22,96 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ3972 | Put | 25,00 € | 16,25% | 3,37 | 42,46% | 156,94% | 21.06.24 | 32,80 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW831P | Call | 40,00 € | 34,00% | 2,98 | 25,59% | 58,71% | 20.12.24 | 32,80 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ3977 | Put | 20,00 € | 33,00% | 2,88 | 26,33% | 31,26% | 20.06.25 | 50,59 | 0,10 | 50,85% | 0,029 | 0,059 | |
| DJ8PCE | Put | 20,00 € | 33,00% | 2,57 | 25,09% | 22,14% | 19.12.25 | 32,80 | 0,10 | 32,97% | 0,061 | 0,091 | |
| DW879P | Put | 20,00 € | 33,00% | 1,91 | 35,31% | 57,11% | 20.12.24 | 32,80 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW8C02 | Put | 20,00 € | 33,00% | 1,90 | 79,70% | 293,18% | 21.06.24 | 32,80 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW89T2 | Put | 18,00 € | 39,70% | 1,59 | 42,74% | 67,73% | 20.12.24 | 32,80 | 0,10 | 98,90% | 0,001 | 0,091 |
Weitere Einstellungen
50100200