Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS3XG7 | Call | 170,00 $ | -2,12% | 26,59 | 0,01% | 24,98% | 21.06.24 | 26,59 | 0,10 | 2,86% | 0,57 | 0,59 | |
ME48BP | Call | 170,00 $ | -2,21% | 25,34 | 0,01% | 20,46% | 21.06.24 | 25,34 | 0,10 | 1,59% | 0,61 | 0,62 | |
ME4DGW | Call | 190,00 $ | 9,46% | 21,08 | 19,41% | 114,93% | 21.06.24 | 362,41 | 0,10 | 6,82% | 0,04 | 0,043 | |
ME48BR | Call | 180,00 $ | 3,70% | 19,33 | 15,78% | 57,20% | 21.06.24 | 87,14 | 0,10 | 1,64% | 0,179 | 0,182 | |
ME48BQ | Call | 175,00 $ | 0,68% | 19,18 | 12,27% | 34,68% | 21.06.24 | 44,34 | 0,10 | 2,33% | 0,35 | 0,36 | |
ME48BN | Call | 165,00 $ | -5,07% | 16,46 | 0,01% | 11,87% | 21.06.24 | 16,46 | 0,10 | 0,93% | 0,94 | 0,95 | |
ME48BS | Call | 200,00 $ | 15,16% | 13,20 | 25,85% | 181,94% | 21.06.24 | 398,85 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME48BM | Call | 160,00 $ | -7,82% | 11,64 | 0,01% | 9,06% | 21.06.24 | 11,64 | 0,10 | 0,67% | 1,37 | 1,38 | |
HS3A99 | Call | 160,00 $ | -7,86% | 10,36 | 0,01% | 27,35% | 21.06.24 | 10,36 | 0,10 | 14,94% | 1,31 | 1,54 | |
ME48DE | Call | 165,00 $ | -5,07% | 10,17 | 0,01% | 14,29% | 20.09.24 | 10,17 | 0,10 | 0,60% | 1,55 | 1,56 | |
ME4DCN | Put | 140,00 $ | 19,39% | 9,07 | 38,10% | 231,87% | 21.06.24 | 398,85 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME80YU | Call | 230,00 $ | 32,54% | 9,07 | 25,69% | 98,76% | 20.09.24 | 265,70 | 0,10 | 5,00% | 0,056 | 0,059 | |
ME4DGX | Call | 220,00 $ | 26,78% | 8,92 | 24,14% | 82,06% | 20.09.24 | 173,28 | 0,10 | 3,30% | 0,088 | 0,091 | |
ME48BL | Call | 155,00 $ | -10,82% | 8,82 | 0,01% | 6,06% | 21.06.24 | 8,82 | 0,10 | 0,52% | 1,78 | 1,79 | |
ME80YV | Call | 240,00 $ | 38,27% | 8,78 | 27,45% | 115,65% | 20.09.24 | 354,36 | 0,10 | 6,67% | 0,042 | 0,045 | |
ME6VJP | Call | 210,00 $ | 20,98% | 8,74 | 22,79% | 65,82% | 20.09.24 | 104,22 | 0,10 | 1,97% | 0,149 | 0,152 | |
HS3A9D | Call | 160,00 $ | -7,85% | 8,53 | 0,01% | 12,33% | 20.09.24 | 8,53 | 0,10 | 2,01% | 1,83 | 1,87 | |
ME48DD | Call | 160,00 $ | -7,90% | 8,44 | 0,01% | 11,81% | 20.09.24 | 8,44 | 0,10 | 0,50% | 1,88 | 1,89 | |
ME48DJ | Call | 200,00 $ | 15,04% | 8,32 | 21,26% | 50,18% | 20.09.24 | 59,14 | 0,10 | 3,33% | 0,26 | 0,27 | |
ME7UMN | Call | 195,00 $ | 12,16% | 8,10 | 20,55% | 43,25% | 20.09.24 | 44,36 | 0,10 | 2,50% | 0,35 | 0,36 | |
HS3A9E | Call | 170,00 $ | -2,13% | 8,00 | 12,38% | 18,54% | 20.09.24 | 12,57 | 0,10 | 1,47% | 1,23 | 1,25 | |
ME7L16 | Put | 150,00 $ | 13,59% | 7,99 | 21,44% | 44,77% | 20.09.24 | 74,86 | 0,10 | 1,42% | 0,209 | 0,212 | |
ME48DF | Call | 170,00 $ | -2,19% | 7,98 | 12,05% | 17,47% | 20.09.24 | 12,47 | 0,10 | 0,73% | 1,26 | 1,27 | |
ME4DGV | Call | 190,00 $ | 9,31% | 7,84 | 19,78% | 36,96% | 20.09.24 | 33,26 | 0,10 | 1,92% | 0,47 | 0,48 | |
MG4PCK | Put | 180,00 $ | -3,56% | 7,83 | 7,62% | 9,31% | 20.12.24 | 11,01 | 0,10 | 0,71% | 1,44 | 1,45 | |
HS5RLN | Call | 190,00 $ | 9,28% | 7,73 | 20,43% | 39,31% | 20.09.24 | 32,59 | 0,10 | 3,77% | 0,46 | 0,48 | |
ME487L | Put | 140,00 $ | 19,32% | 7,69 | 24,74% | 60,21% | 20.09.24 | 133,97 | 0,10 | 2,54% | 0,115 | 0,118 | |
ME6VJL | Call | 185,00 $ | 6,58% | 7,66 | 18,78% | 31,40% | 20.09.24 | 25,72 | 0,10 | 1,47% | 0,61 | 0,62 | |
HS3A9F | Call | 180,00 $ | 3,65% | 7,63 | 17,59% | 27,38% | 20.09.24 | 20,19 | 0,10 | 2,33% | 0,76 | 0,78 | |
HS3A98 | Call | 150,00 $ | -13,62% | 7,60 | 0,01% | -7,01% | 21.06.24 | 7,60 | 0,10 | -3,33% | 2,17 | 2,10 | |
ME48DG | Call | 175,00 $ | 0,82% | 7,55 | 15,43% | 21,64% | 20.09.24 | 15,63 | 0,10 | 0,91% | 1,02 | 1,03 | |
ME48DH | Call | 180,00 $ | 3,66% | 7,50 | 17,44% | 26,21% | 20.09.24 | 19,69 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME487N | Put | 130,00 $ | 25,11% | 7,23 | 28,67% | 76,71% | 20.09.24 | 215,49 | 0,10 | 4,05% | 0,071 | 0,074 | |
HS3A96 | Call | 130,00 $ | -25,13% | 7,15 | 0,01% | -170,07% | 21.06.24 | 7,15 | 0,10 | -78,92% | 3,99 | 2,23 | |
ME48DC | Call | 155,00 $ | -10,81% | 7,13 | 0,01% | 9,68% | 20.09.24 | 7,13 | 0,10 | 0,43% | 2,22 | 2,23 | |
ME48BK | Call | 150,00 $ | -13,62% | 7,06 | 0,01% | 6,48% | 21.06.24 | 7,06 | 0,10 | 0,42% | 2,25 | 2,26 | |
ME65UM | Call | 160,00 $ | -7,95% | 6,82 | 0,01% | 11,32% | 20.12.24 | 6,82 | 0,10 | 0,85% | 2,31 | 2,33 | |
HS3A9K | Call | 160,00 $ | -7,88% | 6,82 | 0,01% | 12,06% | 20.12.24 | 6,82 | 0,10 | 1,63% | 2,30 | 2,34 | |
ME487M | Put | 130,00 $ | 25,09% | 6,76 | 48,41% | 299,14% | 21.06.24 | 398,55 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME487P | Put | 120,00 $ | 30,87% | 6,61 | 33,07% | 93,56% | 20.09.24 | 312,67 | 0,10 | 5,88% | 0,047 | 0,05 | |
HS3A9S | Call | 160,00 $ | -7,84% | 6,56 | 0,01% | 11,57% | 17.01.25 | 6,56 | 0,10 | 1,57% | 2,38 | 2,42 | |
MG35KV | Call | 250,00 $ | 44,03% | 6,39 | 26,48% | 75,47% | 20.12.24 | 138,66 | 0,10 | 2,63% | 0,111 | 0,114 | |
MG35KW | Call | 260,00 $ | 49,79% | 6,38 | 27,51% | 84,92% | 20.12.24 | 177,18 | 0,10 | 3,37% | 0,086 | 0,089 | |
ME7HDQ | Call | 240,00 $ | 38,30% | 6,31 | 25,55% | 66,23% | 20.12.24 | 103,52 | 0,10 | 1,96% | 0,15 | 0,153 | |
MG3TKZ | Put | 170,00 $ | 2,22% | 6,22 | 13,82% | 14,41% | 20.12.24 | 15,81 | 0,10 | 1,03% | 1,00 | 1,01 | |
ME80YT | Call | 230,00 $ | 32,51% | 6,21 | 24,64% | 57,08% | 20.12.24 | 74,86 | 0,10 | 1,41% | 0,21 | 0,213 | |
MG35KZ | Call | 280,00 $ | 61,31% | 6,21 | 29,87% | 104,09% | 20.12.24 | 249,16 | 0,10 | 4,76% | 0,06 | 0,063 | |
MG4JHX | Put | 180,00 $ | -3,55% | 6,19 | 8,73% | 8,39% | 21.03.25 | 9,50 | 0,10 | 0,61% | 1,67 | 1,68 | |
HS3A9C | Call | 150,00 $ | -13,57% | 6,13 | 0,01% | 8,71% | 20.09.24 | 6,13 | 0,10 | 1,47% | 2,56 | 2,60 | |
ME48DB | Call | 150,00 $ | -13,62% | 6,09 | 0,01% | 8,42% | 20.09.24 | 6,09 | 0,10 | 0,37% | 2,60 | 2,61 |