Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0704 | Call | 16,00 $ | -1,45% | 11,11 | 17,04% | 55,33% | 21.06.24 | 17,60 | 0,10 | 20,41% | 0,075 | 0,085 |
JPM | JT00AY | Put | 16,00 $ | 1,45% | 10,02 | 22,59% | 70,47% | 21.06.24 | 25,36 | 0,10 | 10,20% | 0,049 | 0,059 |
JPM | JK7E99 | Call | 18,00 $ | 10,87% | 8,73 | 33,87% | 163,94% | 21.06.24 | 59,85 | 0,10 | 52,63% | 0,015 | 0,025 |
JPM | JB8NHS | Put | 18,00 $ | -10,87% | 7,12 | 0,01% | 20,68% | 19.07.24 | 7,12 | 0,10 | 3,70% | 0,20 | 0,21 |
JPM | JT0J9E | Call | 16,00 $ | -1,45% | 6,73 | 22,02% | 47,32% | 19.07.24 | 11,51 | 0,10 | 9,09% | 0,12 | 0,13 |
JPM | JT1FE7 | Call | 15,00 $ | -7,61% | 6,51 | 0,01% | 23,88% | 20.09.24 | 6,51 | 0,10 | 5,56% | 0,22 | 0,23 |
JPM | JB62HE | Call | 20,00 $ | 23,19% | 6,29 | 47,27% | 316,23% | 21.06.24 | 99,75 | 0,10 | 71,43% | 0,005 | 0,015 |
JPM | JK7FKV | Call | 18,00 $ | 10,87% | 6,01 | 35,29% | 98,13% | 19.07.24 | 24,13 | 0,10 | 22,22% | 0,052 | 0,062 |
JPM | JK3VED | Put | 18,00 $ | -10,87% | 5,75 | 0,01% | 20,01% | 20.09.24 | 5,75 | 0,10 | 3,23% | 0,25 | 0,26 |
JPM | JB75Y2 | Call | 20,00 $ | 23,19% | 5,65 | 41,89% | 165,10% | 19.07.24 | 48,26 | 0,10 | 40,00% | 0,021 | 0,031 |
JPM | JK5UTG | Put | 18,00 $ | -10,87% | 5,34 | 0,01% | 19,53% | 18.10.24 | 5,34 | 0,10 | 3,12% | 0,27 | 0,28 |
JPM | JT1JFZ | Call | 15,00 $ | -7,61% | 5,14 | 12,07% | 22,66% | 18.10.24 | 5,98 | 0,10 | 5,00% | 0,24 | 0,25 |
JPM | JK067U | Call | 22,00 $ | 35,51% | 4,92 | 48,45% | 240,81% | 19.07.24 | 74,81 | 0,10 | 55,56% | 0,01 | 0,02 |
JPM | JT0DTE | Call | 16,00 $ | -1,45% | 4,75 | 22,58% | 32,55% | 20.09.24 | 8,31 | 0,10 | 7,14% | 0,17 | 0,18 |
JPM | JK6UZB | Call | 18,00 $ | 10,87% | 4,63 | 30,83% | 53,99% | 20.09.24 | 14,96 | 0,10 | 10,00% | 0,09 | 0,10 |
JPM | JK7XRG | Call | 20,00 $ | 23,19% | 4,59 | 35,63% | 83,25% | 20.09.24 | 25,80 | 0,10 | 22,22% | 0,048 | 0,058 |
JPM | JK3W4J | Call | 22,00 $ | 35,51% | 4,44 | 39,27% | 116,61% | 20.09.24 | 41,56 | 0,10 | 33,33% | 0,026 | 0,036 |
JPM | JB524Z | Call | 22,00 $ | 35,51% | 4,34 | 66,05% | 481,62% | 21.06.24 | 74,81 | 0,10 | 75,00% | 0,005 | 0,02 |
JPM | JK6UZC | Put | 16,00 $ | 1,45% | 4,29 | 24,71% | 35,29% | 20.09.24 | 9,97 | 0,10 | 5,56% | 0,14 | 0,15 |
JPM | JT0J9K | Call | 16,00 $ | -1,45% | 4,26 | 22,99% | 29,68% | 18.10.24 | 7,48 | 0,10 | 6,25% | 0,19 | 0,20 |
JPM | JK6707 | Call | 18,00 $ | 10,87% | 4,15 | 30,69% | 47,03% | 18.10.24 | 12,47 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK3W4K | Call | 24,00 $ | 47,83% | 4,14 | 42,71% | 152,24% | 20.09.24 | 59,85 | 0,10 | 45,45% | 0,015 | 0,025 |
JPM | JK6346 | Call | 20,00 $ | 23,19% | 4,10 | 35,53% | 70,38% | 18.10.24 | 19,69 | 0,10 | 16,95% | 0,066 | 0,076 |
JPM | JK5UTH | Call | 22,00 $ | 35,51% | 4,09 | 38,53% | 96,40% | 18.10.24 | 31,17 | 0,10 | 25,64% | 0,038 | 0,048 |
JPM | JT1DFU | Put | 15,00 $ | 7,61% | 3,98 | 30,32% | 46,01% | 20.09.24 | 13,60 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JK5UTJ | Call | 24,00 $ | 47,83% | 3,95 | 41,34% | 124,57% | 18.10.24 | 45,34 | 0,10 | 35,71% | 0,023 | 0,033 |
JPM | JT0EG7 | Call | 15,00 $ | -7,61% | 3,92 | 15,44% | 18,10% | 17.01.25 | 5,16 | 0,10 | 4,00% | 0,28 | 0,29 |
JPM | JK240G | Call | 25,00 $ | 53,99% | 3,85 | 42,63% | 139,08% | 18.10.24 | 53,44 | 0,10 | 40,00% | 0,018 | 0,028 |
JPM | JT1FE8 | Put | 14,00 $ | 13,77% | 3,83 | 35,02% | 58,38% | 20.09.24 | 19,18 | 0,10 | 10,31% | 0,068 | 0,078 |
JPM | JK625M | Put | 16,00 $ | 1,45% | 3,79 | 24,94% | 31,90% | 18.10.24 | 8,80 | 0,10 | 5,00% | 0,16 | 0,17 |
JPM | JK1PQT | Put | 20,00 $ | -23,19% | 3,74 | 0,01% | 10,90% | 20.09.24 | 3,74 | 0,10 | 2,17% | 0,39 | 0,40 |
JPM | JB8NHX | Call | 24,00 $ | 47,83% | 3,73 | 57,58% | 321,76% | 19.07.24 | 71,25 | 0,10 | 71,43% | 0,006 | 0,021 |
JPM | JB5251 | Call | 24,00 $ | 47,83% | 3,71 | 80,29% | 642,65% | 21.06.24 | 74,81 | 0,10 | 75,00% | 0,005 | 0,02 |
JPM | JK240F | Put | 20,00 $ | -23,19% | 3,65 | 0,01% | 10,49% | 18.10.24 | 3,65 | 0,10 | 2,13% | 0,40 | 0,41 |
JPM | JK1PQU | Call | 25,00 $ | 53,99% | 3,55 | 45,79% | 171,59% | 20.09.24 | 55,41 | 0,10 | 55,56% | 0,012 | 0,027 |
JPM | JT0F4G | Put | 15,00 $ | 7,61% | 3,52 | 30,49% | 40,57% | 18.10.24 | 11,51 | 0,10 | 6,67% | 0,12 | 0,13 |
JPM | JB0Z0V | Call | 25,00 $ | 53,99% | 3,51 | 87,95% | 724,04% | 21.06.24 | 71,25 | 0,10 | 71,43% | 0,006 | 0,021 |
JPM | JB59VZ | Call | 25,00 $ | 53,99% | 3,49 | 61,34% | 361,58% | 19.07.24 | 74,81 | 0,10 | 75,00% | 0,005 | 0,02 |
JPM | JT1JG0 | Put | 14,00 $ | 13,77% | 3,45 | 34,30% | 49,75% | 18.10.24 | 16,09 | 0,10 | 10,00% | 0,083 | 0,093 |
JPM | JL1RXF | Put | 20,00 $ | -23,19% | 3,40 | 0,01% | 9,56% | 17.01.25 | 3,40 | 0,10 | 2,00% | 0,43 | 0,44 |
JPM | JK3W4L | Call | 26,00 $ | 60,15% | 3,37 | 47,37% | 189,92% | 20.09.24 | 62,34 | 0,10 | 62,50% | 0,009 | 0,024 |
JPM | JK5UTK | Call | 26,00 $ | 60,15% | 3,36 | 45,29% | 154,75% | 18.10.24 | 49,87 | 0,10 | 50,00% | 0,015 | 0,03 |
JPM | JB5252 | Call | 26,00 $ | 60,15% | 3,32 | 94,12% | 804,55% | 21.06.24 | 71,25 | 0,10 | 71,43% | 0,006 | 0,021 |
JPM | JB6U7H | Call | 20,00 $ | 23,19% | 3,31 | 33,82% | 47,98% | 17.01.25 | 12,47 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JB8NHV | Call | 26,00 $ | 60,15% | 3,27 | 64,72% | 401,40% | 19.07.24 | 78,75 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JB0Z0U | Call | 25,00 $ | 53,99% | 3,18 | 39,59% | 88,65% | 17.01.25 | 27,20 | 0,10 | 27,27% | 0,04 | 0,055 |
JPM | JB8DX5 | Call | 28,00 $ | 72,47% | 2,99 | 106,34% | 966,45% | 21.06.24 | 68,01 | 0,10 | 68,18% | 0,007 | 0,022 |
JPM | JK362B | Put | 20,00 $ | -23,19% | 2,99 | 0,01% | 9,54% | 20.06.25 | 2,99 | 0,10 | 4,00% | 0,48 | 0,50 |
JPM | JB8NHT | Call | 28,00 $ | 72,47% | 2,95 | 71,58% | 481,48% | 19.07.24 | 83,12 | 0,10 | 83,33% | 0,003 | 0,018 |
JPM | JB219J | Put | 15,00 $ | 7,61% | 2,84 | 28,68% | 29,16% | 17.01.25 | 8,80 | 0,10 | 5,26% | 0,16 | 0,17 |