Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW380S | Put | 18,00 $ | -3,74% | 11,04 | 7,95% | 30,93% | 21.06.24 | 12,42 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SW8XCU | Call | 17,00 $ | -2,13% | 10,83 | 12,29% | 30,43% | 21.06.24 | 15,69 | 1,00 | 6,67% | 0,96 | 1,03 | |
| SW9C0B | Call | 16,00 $ | -7,89% | 9,91 | 0,01% | 15,76% | 21.06.24 | 9,91 | 1,00 | 5,42% | 1,54 | 1,63 | |
| SW35M7 | Call | 18,00 $ | 3,62% | 8,79 | 22,01% | 54,42% | 21.06.24 | 25,25 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SW3VZJ | Call | 19,00 $ | 9,11% | 8,28 | 26,65% | 83,12% | 21.06.24 | 40,50 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SW3M0W | Call | 20,00 $ | 14,82% | 7,58 | 30,79% | 118,34% | 21.06.24 | 59,99 | 0,10 | 35,71% | 0,017 | 0,027 | |
| SW9C0D | Call | 16,00 $ | -7,89% | 7,06 | 0,01% | 16,19% | 20.09.24 | 7,06 | 1,00 | 3,46% | 2,21 | 2,29 | |
| SW9C0A | Call | 15,00 $ | -13,65% | 6,76 | 0,01% | 8,19% | 21.06.24 | 6,76 | 1,00 | 4,96% | 2,27 | 2,39 | |
| SW3M0X | Call | 21,00 $ | 21,09% | 6,69 | 35,28% | 160,22% | 21.06.24 | 80,69 | 0,10 | 47,62% | 0,01 | 0,02 | |
| SW9C0C | Call | 15,00 $ | -13,65% | 5,59 | 0,01% | 10,92% | 20.09.24 | 5,59 | 1,00 | 3,09% | 2,80 | 2,89 | |
| SW380T | Put | 20,00 $ | -15,27% | 5,57 | 0,01% | 19,31% | 21.06.24 | 5,57 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SW222F | Call | 22,00 $ | 26,79% | 5,46 | 40,51% | 201,17% | 21.06.24 | 80,75 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW8KUX | Call | 17,00 $ | -1,81% | 5,35 | 17,92% | 23,67% | 20.09.24 | 9,10 | 1,00 | 3,91% | 1,70 | 1,77 | |
| SW35M8 | Call | 18,00 $ | 3,79% | 4,93 | 23,28% | 32,13% | 20.09.24 | 11,53 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW3M5Y | Call | 20,00 $ | 15,30% | 4,84 | 28,94% | 52,37% | 20.09.24 | 19,92 | 0,10 | 12,35% | 0,071 | 0,081 | |
| SW222H | Call | 22,00 $ | 26,85% | 4,81 | 32,29% | 76,72% | 20.09.24 | 34,33 | 0,10 | 20,83% | 0,037 | 0,047 | |
| SW3M5Z | Call | 21,00 $ | 20,60% | 4,81 | 30,80% | 63,28% | 20.09.24 | 25,31 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SW380Y | Put | 20,00 $ | -14,86% | 4,76 | 0,01% | 15,81% | 20.09.24 | 4,76 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SW380X | Put | 18,00 $ | -3,74% | 4,73 | 16,86% | 23,88% | 20.09.24 | 7,69 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SW3VZK | Call | 19,00 $ | 9,38% | 4,73 | 26,33% | 41,72% | 20.09.24 | 14,69 | 0,10 | 15,45% | 0,093 | 0,11 | |
| SW3M50 | Call | 23,00 $ | 32,56% | 4,50 | 35,50% | 90,95% | 20.09.24 | 36,70 | 0,10 | 22,73% | 0,034 | 0,044 | |
| SW3M0Y | Call | 23,00 $ | 33,11% | 4,34 | 45,27% | 246,54% | 21.06.24 | 80,41 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW9C0E | Call | 15,00 $ | -13,65% | 4,33 | 0,01% | 10,65% | 21.03.25 | 4,33 | 1,00 | 2,39% | 3,64 | 3,73 | |
| SW222J | Call | 24,00 $ | 38,16% | 4,32 | 37,71% | 104,59% | 20.09.24 | 41,44 | 0,10 | 26,32% | 0,029 | 0,039 | |
| SV73P4 | Call | 25,00 $ | 44,08% | 4,18 | 39,66% | 119,05% | 20.09.24 | 47,50 | 0,10 | 30,30% | 0,024 | 0,034 | |
| SW1Y3B | Call | 26,00 $ | 49,85% | 4,07 | 41,02% | 133,11% | 20.09.24 | 55,69 | 0,10 | 35,71% | 0,019 | 0,029 | |
| SW8K2J | Call | 17,00 $ | -1,98% | 4,06 | 18,93% | 19,15% | 20.12.24 | 6,96 | 1,00 | 3,00% | 2,25 | 2,32 | |
| SW35M9 | Call | 18,00 $ | 3,39% | 3,95 | 22,33% | 23,35% | 20.12.24 | 8,53 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SU6QQF | Put | 20,00 $ | -15,16% | 3,94 | 0,01% | 11,51% | 21.03.25 | 3,94 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SW380W | Put | 16,00 $ | 7,79% | 3,93 | 28,46% | 39,22% | 20.09.24 | 13,46 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU2P8E | Call | 21,00 $ | 20,56% | 3,92 | 29,19% | 41,58% | 20.12.24 | 15,73 | 1,00 | 3,81% | 0,99 | 1,03 | |
| SW3M51 | Call | 27,00 $ | 55,61% | 3,92 | 42,68% | 147,48% | 20.09.24 | 62,12 | 0,10 | 40,00% | 0,016 | 0,026 | |
| SU2P8F | Call | 23,00 $ | 32,62% | 3,92 | 32,55% | 57,17% | 20.12.24 | 22,73 | 1,00 | 4,17% | 0,68 | 0,71 | |
| SW9C0F | Call | 16,00 $ | -7,89% | 3,87 | 13,26% | 13,44% | 21.03.25 | 5,05 | 1,00 | 2,47% | 3,12 | 3,20 | |
| SU2P8D | Call | 19,00 $ | 9,38% | 3,83 | 25,77% | 29,49% | 20.12.24 | 10,29 | 1,00 | 3,80% | 1,51 | 1,57 | |
| SW1Y3C | Call | 28,00 $ | 61,69% | 3,80 | 43,71% | 162,53% | 20.09.24 | 73,20 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SW3M53 | Call | 22,00 $ | 26,85% | 3,76 | 31,30% | 49,99% | 20.12.24 | 18,13 | 0,10 | 11,11% | 0,079 | 0,089 | |
| SW222G | Call | 24,00 $ | 38,90% | 3,73 | 49,61% | 288,09% | 21.06.24 | 80,41 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW3M52 | Call | 20,00 $ | 15,75% | 3,73 | 28,48% | 36,81% | 20.12.24 | 12,37 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SW3M54 | Call | 24,00 $ | 38,16% | 3,72 | 33,86% | 65,05% | 20.12.24 | 25,25 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SV74ZZ | Call | 25,00 $ | 44,37% | 3,67 | 35,28% | 73,79% | 20.12.24 | 29,28 | 0,10 | 18,18% | 0,045 | 0,055 | |
| SW3VZL | Call | 19,00 $ | 9,08% | 3,66 | 25,36% | 27,45% | 17.01.25 | 9,53 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW3M57 | Call | 20,00 $ | 14,84% | 3,65 | 27,36% | 32,92% | 17.01.25 | 11,57 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW3M55 | Call | 26,00 $ | 49,85% | 3,63 | 36,28% | 81,58% | 20.12.24 | 33,65 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SW3M59 | Call | 23,00 $ | 32,05% | 3,57 | 32,33% | 52,37% | 17.01.25 | 18,83 | 0,10 | 11,63% | 0,076 | 0,086 | |
| SW222L | Call | 24,00 $ | 38,16% | 3,57 | 33,51% | 59,75% | 17.01.25 | 22,45 | 0,10 | 13,70% | 0,062 | 0,072 | |
| SV6T1Z | Call | 26,00 $ | 49,92% | 3,55 | 35,38% | 74,50% | 17.01.25 | 31,03 | 0,10 | 18,87% | 0,042 | 0,052 | |
| SW3M6A | Call | 25,00 $ | 43,53% | 3,55 | 34,57% | 66,48% | 17.01.25 | 25,71 | 0,10 | 15,87% | 0,053 | 0,063 | |
| SW222K | Call | 22,00 $ | 27,32% | 3,54 | 31,53% | 47,02% | 17.01.25 | 16,08 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SW35NA | Call | 18,00 $ | 4,18% | 3,54 | 24,15% | 24,16% | 17.01.25 | 7,66 | 0,10 | 4,76% | 0,20 | 0,21 |
