Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ1SJ3 | Call | 6,60 € | -6,61% | 16,83 | 0,01% | -4,82% | 21.06.24 | 16,83 | 1,00 | -107,14% | 0,87 | 0,42 | |
SW3TZC | Call | 6,50 € | -8,03% | 16,44 | 0,01% | -13,96% | 21.06.24 | 16,44 | 1,00 | -118,60% | 0,94 | 0,43 | |
SQ1SJ4 | Call | 6,80 € | -3,78% | 16,30 | 9,11% | 11,42% | 21.06.24 | 18,60 | 1,00 | -97,37% | 0,75 | 0,38 | |
SQ1SJ2 | Call | 6,40 € | -9,44% | 15,71 | 0,01% | -22,09% | 21.06.24 | 15,71 | 1,00 | -120,00% | 0,99 | 0,45 | |
SW358R | Call | 6,00 € | -15,10% | 13,09 | 0,01% | -53,56% | 21.06.24 | 13,09 | 1,00 | -138,89% | 1,29 | 0,54 | |
SQ49G2 | Call | 10,00 € | 41,49% | 11,22 | 37,43% | 66,26% | 20.12.24 | 70,68 | 1,00 | -420,00% | 0,52 | 0,10 | |
SQ1SJ5 | Call | 7,00 € | -0,96% | 11,10 | 20,76% | 29,70% | 21.06.24 | 19,63 | 1,00 | -80,56% | 0,65 | 0,36 | |
SU13VU | Call | 6,50 € | -8,03% | 10,71 | 0,01% | 2,02% | 20.12.24 | 10,71 | 1,00 | -143,94% | 1,61 | 0,66 | |
SW358S | Call | 6,00 € | -15,10% | 10,24 | 0,01% | -13,77% | 20.09.24 | 10,24 | 1,00 | -140,58% | 1,66 | 0,69 | |
SU0SQF | Call | 5,50 € | -22,18% | 9,95 | 0,01% | -87,07% | 21.06.24 | 9,95 | 1,00 | -136,62% | 1,68 | 0,71 | |
SQ1SJ6 | Call | 7,20 € | 1,87% | 9,54 | 26,52% | 46,96% | 21.06.24 | 21,42 | 1,00 | -66,67% | 0,55 | 0,33 | |
SQ49G3 | Call | 10,50 € | 48,57% | 9,30 | 40,22% | 77,41% | 20.12.24 | 64,25 | 1,00 | -336,36% | 0,48 | 0,11 | |
SW358T | Call | 6,00 € | -15,10% | 8,95 | 0,01% | -6,06% | 20.12.24 | 8,95 | 1,00 | -140,51% | 1,90 | 0,79 | |
SW2ST1 | Call | 7,00 € | -0,96% | 8,56 | 18,02% | 8,58% | 20.12.24 | 15,36 | 1,00 | -184,78% | 1,31 | 0,46 | |
SW2ST0 | Call | 7,00 € | -0,96% | 8,55 | 19,74% | 14,31% | 20.09.24 | 15,36 | 1,00 | -130,43% | 1,06 | 0,46 | |
SQ6A18 | Call | 9,60 € | 35,83% | 8,35 | 36,88% | 58,83% | 20.12.24 | 44,17 | 1,00 | -275,00% | 0,60 | 0,16 | |
SQ6A17 | Call | 9,40 € | 33,00% | 8,34 | 35,93% | 54,68% | 20.12.24 | 41,57 | 1,00 | -270,59% | 0,63 | 0,17 | |
SU0SQG | Call | 5,50 € | -22,18% | 8,31 | 0,01% | -26,17% | 20.09.24 | 8,31 | 1,00 | -135,29% | 2,00 | 0,85 | |
SQ49GY | Call | 8,00 € | 13,19% | 8,24 | 26,09% | 26,28% | 20.12.24 | 26,18 | 1,00 | -200,00% | 0,81 | 0,27 | |
SQ1SJ7 | Call | 7,40 € | 4,70% | 8,17 | 31,44% | 66,26% | 21.06.24 | 22,09 | 1,00 | -46,88% | 0,47 | 0,32 | |
SQ49G1 | Call | 9,50 € | 34,42% | 8,10 | 36,42% | 56,87% | 20.12.24 | 41,57 | 1,00 | -258,82% | 0,61 | 0,17 | |
SQ6A12 | Call | 8,20 € | 16,02% | 7,76 | 29,56% | 30,86% | 20.12.24 | 25,24 | 1,00 | -217,86% | 0,89 | 0,28 | |
SW2GG1 | Call | 7,50 € | 6,12% | 7,74 | 33,33% | 75,39% | 21.06.24 | 22,80 | 1,00 | -38,71% | 0,43 | 0,31 | |
SQ6A19 | Call | 9,80 € | 38,66% | 7,52 | 38,07% | 63,42% | 20.12.24 | 41,57 | 1,00 | -235,29% | 0,57 | 0,17 | |
SQ6A2C | Call | 10,60 € | 49,98% | 7,45 | 41,44% | 80,25% | 20.12.24 | 50,48 | 1,00 | -242,86% | 0,48 | 0,14 | |
SQ6GH8 | Call | 7,40 € | 4,70% | 7,43 | 26,04% | 26,71% | 20.09.24 | 17,67 | 1,00 | -120,00% | 0,88 | 0,40 | |
SQ6A13 | Call | 8,40 € | 18,85% | 7,25 | 31,15% | 35,23% | 20.12.24 | 25,24 | 1,00 | -200,00% | 0,84 | 0,28 | |
SU13VT | Call | 5,50 € | -22,18% | 7,21 | 0,01% | -12,84% | 20.12.24 | 7,21 | 1,00 | -127,55% | 2,23 | 0,98 | |
SQ6A2B | Call | 10,40 € | 47,15% | 7,18 | 40,33% | 76,10% | 20.12.24 | 47,12 | 1,00 | -220,00% | 0,48 | 0,15 | |
SQ6A2A | Call | 10,20 € | 44,32% | 7,03 | 39,35% | 71,94% | 20.12.24 | 44,17 | 1,00 | -206,25% | 0,49 | 0,16 | |
SQ6A10 | Call | 7,80 € | 10,36% | 6,79 | 30,50% | 39,48% | 20.09.24 | 20,19 | 1,00 | -108,57% | 0,73 | 0,35 | |
SQ49GZ | Call | 8,50 € | 20,27% | 6,79 | 31,94% | 37,64% | 20.12.24 | 24,37 | 1,00 | -179,31% | 0,81 | 0,29 | |
SQ6A2D | Call | 10,80 € | 52,81% | 6,74 | 42,51% | 84,84% | 20.12.24 | 47,12 | 1,00 | -206,67% | 0,46 | 0,15 | |
SQ6GJA | Call | 7,40 € | 4,70% | 6,70 | 24,15% | 17,54% | 20.12.24 | 15,04 | 1,00 | -148,94% | 1,17 | 0,47 | |
SQ6A14 | Call | 8,60 € | 21,68% | 6,56 | 32,57% | 39,82% | 20.12.24 | 24,37 | 1,00 | -168,97% | 0,78 | 0,29 | |
SU2GTJ | Call | 7,50 € | 6,12% | 6,53 | 25,19% | 19,50% | 20.12.24 | 15,36 | 1,00 | -145,65% | 1,13 | 0,46 | |
SQ6GJB | Call | 7,60 € | 7,53% | 6,51 | 26,04% | 21,25% | 20.12.24 | 16,06 | 1,00 | -147,73% | 1,09 | 0,44 | |
SQ6A11 | Call | 7,80 € | 10,36% | 6,40 | 27,72% | 24,96% | 20.12.24 | 17,24 | 1,00 | -148,78% | 1,02 | 0,41 | |
SQ72MY | Call | 12,20 € | 72,62% | 6,29 | 47,25% | 114,77% | 20.12.24 | 58,90 | 1,00 | -191,67% | 0,35 | 0,12 | |
SQ6A15 | Call | 8,80 € | 24,51% | 6,19 | 34,00% | 44,19% | 20.12.24 | 24,37 | 1,00 | -155,17% | 0,74 | 0,29 | |
SQ1SKA | Call | 8,00 € | 13,19% | 6,00 | 41,88% | 123,12% | 21.06.24 | 25,24 | 1,00 | -3,57% | 0,29 | 0,28 | |
SQ49G0 | Call | 9,00 € | 27,34% | 6,00 | 35,04% | 48,34% | 20.12.24 | 25,24 | 1,00 | -146,43% | 0,69 | 0,28 | |
SQ49GE | Call | 8,40 € | 18,85% | 5,99 | 35,81% | 59,54% | 20.09.24 | 23,56 | 1,00 | -86,67% | 0,56 | 0,30 | |
SQ49GF | Call | 8,60 € | 21,68% | 5,77 | 37,67% | 66,47% | 20.09.24 | 24,37 | 1,00 | -82,76% | 0,53 | 0,29 | |
SQ6A16 | Call | 9,20 € | 30,17% | 5,54 | 36,52% | 52,93% | 20.12.24 | 24,37 | 1,00 | -127,59% | 0,66 | 0,29 | |
SQ49GH | Call | 9,00 € | 27,34% | 5,48 | 40,30% | 79,96% | 20.09.24 | 27,18 | 1,00 | -73,08% | 0,45 | 0,26 | |
SQ49G7 | Call | 12,50 € | 76,87% | 5,42 | 49,20% | 121,76% | 20.12.24 | 50,48 | 1,00 | -150,00% | 0,35 | 0,14 | |
SQ49GJ | Call | 9,20 € | 30,17% | 5,36 | 41,86% | 86,89% | 20.09.24 | 28,27 | 1,00 | -72,00% | 0,43 | 0,25 | |
SQ744W | Call | 12,60 € | 78,28% | 5,31 | 49,44% | 123,95% | 20.12.24 | 50,48 | 1,00 | -142,86% | 0,34 | 0,14 | |
SQ72Y6 | Call | 12,40 € | 75,45% | 5,09 | 48,71% | 119,80% | 20.12.24 | 47,12 | 1,00 | -126,67% | 0,34 | 0,15 |