Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ27ZL | Call | 3,75 € | -7,41% | 10,13 | 0,01% | 20,08% | 21.06.24 | 10,13 | 1,00 | 20,00% | 0,32 | 0,40 | |
| DJ30UY | Put | 4,25 € | -4,94% | 9,88 | 0,01% | 42,17% | 21.06.24 | 9,88 | 1,00 | 19,51% | 0,33 | 0,41 | |
| DW3JA7 | Call | 4,00 € | -1,23% | 9,44 | 14,70% | 42,17% | 21.06.24 | 15,58 | 1,00 | 28,00% | 0,18 | 0,25 | |
| DJ3J19 | Call | 4,25 € | 4,94% | 7,99 | 21,68% | 68,28% | 21.06.24 | 28,93 | 1,00 | 57,14% | 0,06 | 0,14 | |
| DJ29GM | Call | 3,75 € | -7,41% | 7,36 | 0,01% | 16,61% | 20.09.24 | 7,36 | 1,00 | 12,96% | 0,47 | 0,54 | |
| DJ27ZM | Call | 3,75 € | -7,41% | 7,36 | 0,01% | 16,61% | 20.09.24 | 7,36 | 1,00 | 12,96% | 0,47 | 0,54 | |
| DW4NCW | Put | 4,00 € | 1,23% | 6,84 | 22,94% | 60,25% | 21.06.24 | 16,20 | 1,00 | 32,00% | 0,17 | 0,25 | |
| DJ30UZ | Put | 4,50 € | -11,11% | 6,43 | 0,01% | 36,15% | 21.06.24 | 6,43 | 1,00 | 15,87% | 0,53 | 0,63 | |
| DJ20TS | Call | 4,00 € | -1,23% | 5,79 | 15,71% | 23,26% | 20.09.24 | 10,13 | 1,00 | 20,00% | 0,32 | 0,40 | |
| DW3NPT | Call | 3,50 € | -13,58% | 5,70 | 0,01% | 32,13% | 21.06.24 | 5,70 | 1,00 | 14,08% | 0,61 | 0,71 | |
| DJ20TR | Call | 3,50 € | -13,58% | 5,55 | 0,01% | 11,96% | 20.09.24 | 5,55 | 1,00 | 13,70% | 0,63 | 0,73 | |
| DJ585G | Call | 4,25 € | 4,94% | 5,43 | 20,59% | 31,90% | 20.09.24 | 14,46 | 1,00 | 25,00% | 0,21 | 0,28 | |
| DW3JA8 | Call | 4,50 € | 11,11% | 5,40 | 38,75% | 126,52% | 21.06.24 | 22,50 | 1,00 | 38,89% | 0,11 | 0,18 | |
| DJ27ZN | Call | 3,75 € | -7,41% | 5,34 | 8,45% | 14,47% | 20.12.24 | 6,04 | 1,00 | 11,94% | 0,59 | 0,67 | |
| DJ20TT | Call | 4,50 € | 11,11% | 5,17 | 23,59% | 43,19% | 20.09.24 | 20,25 | 1,00 | 40,00% | 0,12 | 0,20 | |
| DJ3J2A | Call | 4,75 € | 17,28% | 4,99 | 33,00% | 155,84% | 21.06.24 | 53,29 | 1,00 | 98,68% | 0,001 | 0,076 | |
| DJ5FH2 | Call | 3,50 € | -13,58% | 4,76 | 0,01% | 11,74% | 20.12.24 | 4,76 | 1,00 | 8,43% | 0,76 | 0,83 | |
| DJ20TY | Put | 4,00 € | 1,23% | 4,75 | 19,47% | 27,91% | 20.09.24 | 10,95 | 1,00 | 21,62% | 0,29 | 0,37 | |
| DJ20TU | Call | 5,00 € | 23,46% | 4,48 | 27,60% | 70,44% | 20.09.24 | 36,82 | 1,00 | 63,64% | 0,04 | 0,11 | |
| DQ2ND5 | Call | 3,50 € | -13,58% | 4,35 | 0,01% | 10,79% | 21.03.25 | 4,35 | 1,00 | 7,61% | 0,85 | 0,92 | |
| DW808A | Call | 4,00 € | -1,23% | 4,32 | 17,16% | 18,78% | 20.12.24 | 7,64 | 1,00 | 15,09% | 0,45 | 0,53 | |
| DJ39UQ | Call | 4,25 € | 4,94% | 4,15 | 21,02% | 23,86% | 20.12.24 | 9,88 | 1,00 | 17,07% | 0,34 | 0,41 | |
| DW808B | Call | 4,50 € | 11,11% | 4,06 | 23,56% | 30,12% | 20.12.24 | 12,66 | 1,00 | 25,00% | 0,24 | 0,32 | |
| DQ2ND6 | Call | 3,75 € | -7,41% | 4,05 | 12,22% | 13,35% | 21.03.25 | 5,26 | 1,00 | 10,39% | 0,69 | 0,77 | |
| DJ20TV | Call | 3,50 € | -13,58% | 4,05 | 0,01% | 9,93% | 20.06.25 | 4,05 | 1,00 | 7,07% | 0,92 | 0,99 | |
| DJ4KXA | Call | 4,75 € | 17,28% | 3,99 | 25,39% | 37,17% | 20.12.24 | 16,20 | 1,00 | 28,00% | 0,18 | 0,25 | |
| DJ30UX | Put | 3,50 € | 13,58% | 3,97 | 49,48% | 146,60% | 21.06.24 | 22,50 | 1,00 | 38,89% | 0,11 | 0,18 | |
| DJ20TX | Put | 3,50 € | 13,58% | 3,92 | 28,16% | 48,51% | 20.09.24 | 22,50 | 1,00 | 44,44% | 0,10 | 0,18 | |
| DW808C | Call | 5,00 € | 23,46% | 3,88 | 27,01% | 44,99% | 20.12.24 | 20,25 | 1,00 | 35,00% | 0,13 | 0,20 | |
| DJ30U1 | Put | 4,00 € | 1,23% | 3,75 | 19,14% | 20,34% | 20.12.24 | 8,62 | 1,00 | 14,89% | 0,40 | 0,47 | |
| DQ2ND7 | Call | 4,00 € | -1,23% | 3,63 | 17,95% | 16,47% | 21.03.25 | 6,43 | 1,00 | 11,29% | 0,55 | 0,62 | |
| DJ8EF8 | Call | 3,50 € | -13,58% | 3,62 | 0,01% | 8,64% | 19.12.25 | 3,62 | 1,00 | 7,14% | 1,04 | 1,12 | |
| DQ28BQ | Call | 4,25 € | 4,94% | 3,52 | 21,08% | 20,16% | 21.03.25 | 7,94 | 1,00 | 14,00% | 0,43 | 0,50 | |
| DQ2ND8 | Call | 4,50 € | 11,11% | 3,49 | 23,13% | 24,42% | 21.03.25 | 9,88 | 1,00 | 17,50% | 0,33 | 0,40 | |
| DJ27ZP | Call | 3,75 € | -7,41% | 3,48 | 13,65% | 12,14% | 20.06.25 | 4,76 | 1,00 | 9,41% | 0,77 | 0,85 | |
| DW3JA9 | Call | 5,00 € | 23,46% | 3,46 | 46,15% | 216,89% | 21.06.24 | 31,15 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DQ2U7B | Call | 5,00 € | 23,46% | 3,46 | 26,20% | 34,64% | 21.03.25 | 15,00 | 1,00 | 25,93% | 0,20 | 0,27 | |
| DW808D | Call | 5,50 € | 35,80% | 3,42 | 30,43% | 62,59% | 20.12.24 | 27,00 | 1,00 | 53,33% | 0,07 | 0,15 | |
| DQ28BR | Put | 4,00 € | 1,23% | 3,26 | 18,52% | 16,75% | 21.03.25 | 7,50 | 1,00 | 14,81% | 0,46 | 0,54 | |
| DJ33PX | Call | 4,00 € | -1,23% | 3,23 | 18,31% | 14,57% | 20.06.25 | 5,70 | 1,00 | 11,27% | 0,63 | 0,71 | |
| DJ7EPP | Put | 3,50 € | 13,58% | 3,19 | 26,74% | 32,08% | 20.12.24 | 15,00 | 1,00 | 29,63% | 0,19 | 0,27 | |
| DJ4BRH | Call | 4,25 € | 4,94% | 3,11 | 21,21% | 17,66% | 20.06.25 | 6,75 | 1,00 | 13,33% | 0,52 | 0,60 | |
| DJ33PY | Call | 4,50 € | 11,11% | 3,09 | 23,16% | 20,97% | 20.06.25 | 8,10 | 1,00 | 14,29% | 0,42 | 0,49 | |
| DQ3H9C | Call | 5,50 € | 36,65% | 3,08 | 29,53% | 48,00% | 21.03.25 | 19,17 | 1,00 | 42,86% | 0,12 | 0,21 | |
| DJ4KXB | Call | 4,75 € | 17,28% | 3,06 | 24,73% | 24,72% | 20.06.25 | 9,64 | 1,00 | 17,07% | 0,34 | 0,41 | |
| DJ33PZ | Call | 5,00 € | 23,46% | 3,06 | 25,85% | 28,69% | 20.06.25 | 11,57 | 1,00 | 22,86% | 0,27 | 0,35 | |
| DW83J8 | Call | 6,00 € | 48,15% | 3,04 | 34,48% | 81,37% | 20.12.24 | 31,15 | 1,00 | 58,33% | 0,05 | 0,12 | |
| DJ4W3X | Call | 5,50 € | 35,80% | 2,97 | 28,15% | 37,74% | 20.06.25 | 15,58 | 1,00 | 30,77% | 0,18 | 0,26 | |
| DJ30U3 | Put | 4,00 € | 1,23% | 2,93 | 18,28% | 14,34% | 20.06.25 | 6,75 | 1,00 | 11,67% | 0,53 | 0,60 | |
| DJ20TW | Put | 3,00 € | 25,93% | 2,91 | 34,18% | 75,42% | 20.09.24 | 47,65 | 1,00 | 88,24% | 0,01 | 0,085 |
