Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.830 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK58MV | Put | 538,00 € | -2,05% | 23,86 | 0,01% | 28,02% | 21.06.24 | 23,86 | 0,10 | 6,79% | 2,06 | 2,21 |
JPM | JK58MW | Put | 540,00 € | -2,43% | 22,63 | 0,01% | 26,03% | 21.06.24 | 22,63 | 0,10 | 6,41% | 2,18 | 2,33 |
JPM | JT1FTE | Put | 540,00 € | -2,43% | 21,97 | 0,01% | 27,77% | 21.06.24 | 21,97 | 0,01 | 8,33% | 0,22 | 0,24 |
JPM | JK49QW | Call | 515,00 € | -2,31% | 21,79 | 0,01% | 29,75% | 21.06.24 | 21,79 | 0,10 | 6,22% | 2,27 | 2,42 |
JPM | JK6P7L | Put | 542,00 € | -2,81% | 21,43 | 0,01% | 24,30% | 21.06.24 | 21,43 | 0,10 | 6,07% | 2,31 | 2,46 |
JPM | JK4HRB | Call | 516,00 € | -2,12% | 21,32 | 4,74% | 30,50% | 21.06.24 | 22,43 | 0,10 | 6,41% | 2,20 | 2,35 |
JPM | JK4HRA | Call | 514,00 € | -2,50% | 21,26 | 0,01% | 28,76% | 21.06.24 | 21,26 | 0,10 | 6,05% | 2,33 | 2,48 |
JPM | JT0635 | Call | 514,00 € | -2,50% | 21,09 | 0,01% | 29,26% | 21.06.24 | 21,09 | 0,01 | 8,00% | 0,23 | 0,25 |
JPM | JT1FTD | Put | 538,00 € | -2,05% | 20,98 | 5,29% | 30,25% | 21.06.24 | 22,92 | 0,01 | 8,70% | 0,21 | 0,23 |
JPM | JK6P7P | Put | 544,00 € | -3,19% | 20,36 | 0,01% | 22,56% | 21.06.24 | 20,36 | 0,10 | 5,77% | 2,44 | 2,59 |
JPM | JT0P9P | Call | 516,00 € | -2,12% | 20,14 | 5,66% | 31,74% | 21.06.24 | 21,97 | 0,01 | 8,33% | 0,22 | 0,24 |
JPM | JK4HR9 | Call | 512,00 € | -2,88% | 20,12 | 0,01% | 27,27% | 21.06.24 | 20,12 | 0,10 | 5,75% | 2,47 | 2,62 |
JPM | JK58MU | Put | 536,00 € | -1,67% | 19,79 | 7,47% | 30,00% | 21.06.24 | 25,22 | 0,10 | 7,18% | 1,94 | 2,09 |
JPM | JT1FTA | Put | 536,00 € | -1,67% | 19,75 | 7,40% | 30,25% | 21.06.24 | 25,10 | 0,01 | 9,09% | 0,19 | 0,21 |
JPM | JK6SDT | Put | 546,00 € | -3,57% | 19,31 | 0,01% | 21,07% | 21.06.24 | 19,31 | 0,10 | 5,47% | 2,58 | 2,73 |
JPM | JK2VXV | Call | 510,00 € | -3,26% | 19,10 | 0,01% | 25,79% | 21.06.24 | 19,10 | 0,10 | 5,45% | 2,61 | 2,76 |
JPM | JK4HRC | Call | 518,00 € | -1,75% | 18,63 | 8,24% | 32,23% | 21.06.24 | 23,75 | 0,10 | 6,76% | 2,07 | 2,22 |
JPM | JK6SDU | Put | 548,00 € | -3,95% | 18,37 | 0,01% | 19,59% | 21.06.24 | 18,37 | 0,10 | 5,21% | 2,72 | 2,87 |
JPM | JK58MT | Put | 534,00 € | -1,29% | 18,33 | 9,31% | 31,98% | 21.06.24 | 26,76 | 0,10 | 7,58% | 1,82 | 1,97 |
JPM | JK4HR8 | Call | 508,00 € | -3,64% | 18,18 | 0,01% | 24,30% | 21.06.24 | 18,18 | 0,10 | 5,19% | 2,75 | 2,90 |
JPM | JT1FT9 | Put | 534,00 € | -1,29% | 17,99 | 9,44% | 32,73% | 21.06.24 | 26,36 | 0,01 | 9,52% | 0,18 | 0,20 |
JPM | JT0P9R | Call | 518,00 € | -1,75% | 17,56 | 8,97% | 34,22% | 21.06.24 | 22,92 | 0,01 | 9,09% | 0,21 | 0,23 |
JPM | JT0P9W | Call | 520,00 € | -1,37% | 17,53 | 9,89% | 34,22% | 21.06.24 | 25,10 | 0,01 | 9,52% | 0,19 | 0,21 |
JPM | JK4HRD | Call | 520,00 € | -1,37% | 17,46 | 10,06% | 34,22% | 21.06.24 | 25,10 | 0,10 | 7,18% | 1,95 | 2,10 |
JPM | JK58MS | Put | 532,00 € | -0,91% | 17,38 | 10,73% | 34,22% | 21.06.24 | 28,34 | 0,10 | 8,02% | 1,71 | 1,86 |
JPM | JK4HR7 | Call | 506,00 € | -4,02% | 17,29 | 0,01% | 23,06% | 21.06.24 | 17,29 | 0,10 | 4,93% | 2,90 | 3,05 |
JPM | JK6SDV | Put | 550,00 € | -4,32% | 17,17 | 0,01% | 19,59% | 21.06.24 | 17,17 | 0,10 | 6,45% | 2,87 | 3,07 |
JPM | JT1DQ4 | Put | 532,00 € | -0,91% | 16,95 | 10,94% | 35,21% | 21.06.24 | 27,75 | 0,01 | 10,53% | 0,17 | 0,19 |
JPM | JK2VXU | Call | 505,00 € | -4,21% | 16,90 | 0,01% | 22,31% | 21.06.24 | 16,90 | 0,10 | 4,81% | 2,97 | 3,12 |
JPM | JK4HRE | Call | 522,00 € | -0,99% | 16,79 | 11,38% | 36,20% | 21.06.24 | 26,63 | 0,10 | 7,61% | 1,83 | 1,98 |
JPM | JK7V9Z | Put | 530,00 € | -0,53% | 16,66 | 11,95% | 36,70% | 21.06.24 | 29,95 | 0,10 | 8,52% | 1,61 | 1,76 |
JPM | JK4HR6 | Call | 504,00 € | -4,40% | 16,48 | 0,01% | 21,82% | 21.06.24 | 16,48 | 0,10 | 4,70% | 3,05 | 3,20 |
JPM | JK6SDW | Put | 552,00 € | -4,70% | 16,42 | 0,01% | 18,10% | 21.06.24 | 16,42 | 0,10 | 6,15% | 3,01 | 3,21 |
JPM | JK4HRF | Call | 524,00 € | -0,61% | 16,28 | 12,50% | 38,43% | 21.06.24 | 28,19 | 0,10 | 8,06% | 1,72 | 1,87 |
JPM | JT0SXU | Put | 530,00 € | -0,53% | 16,26 | 12,15% | 37,69% | 21.06.24 | 29,29 | 0,01 | 11,11% | 0,16 | 0,18 |
JPM | JK7V9Y | Put | 528,00 € | -0,15% | 16,16 | 12,97% | 39,17% | 21.06.24 | 31,76 | 0,10 | 9,04% | 1,51 | 1,66 |
JPM | JT0SXN | Call | 524,00 € | -0,61% | 16,01 | 12,61% | 39,17% | 21.06.24 | 27,75 | 0,01 | 10,53% | 0,17 | 0,19 |
JPM | JK4HRG | Call | 526,00 € | -0,23% | 15,96 | 13,42% | 40,66% | 21.06.24 | 29,95 | 0,10 | 8,57% | 1,61 | 1,76 |
JPM | JK9RDP | Put | 544,00 € | -3,19% | 15,88 | 0,01% | 20,33% | 19.07.24 | 15,88 | 0,10 | 4,50% | 3,17 | 3,32 |
JPM | JK7V9X | Put | 526,00 € | 0,23% | 15,81 | 13,84% | 41,65% | 21.06.24 | 33,79 | 0,10 | 9,55% | 1,41 | 1,56 |
JPM | JT0SXR | Put | 528,00 € | -0,15% | 15,77 | 13,16% | 40,17% | 21.06.24 | 31,01 | 0,01 | 11,76% | 0,15 | 0,17 |
JPM | JK5S1Q | Call | 528,00 € | 0,15% | 15,76 | 14,19% | 42,89% | 21.06.24 | 31,95 | 0,10 | 9,09% | 1,50 | 1,65 |
JPM | JK6SDX | Put | 554,00 € | -5,08% | 15,64 | 0,01% | 17,11% | 21.06.24 | 15,64 | 0,10 | 5,88% | 3,17 | 3,37 |
JPM | JT0SXQ | Call | 526,00 € | -0,23% | 15,59 | 13,62% | 41,65% | 21.06.24 | 29,29 | 0,01 | 11,11% | 0,16 | 0,18 |
JPM | JK5S1R | Call | 530,00 € | 0,53% | 15,57 | 14,91% | 45,37% | 21.06.24 | 34,01 | 0,10 | 9,68% | 1,40 | 1,55 |
JPM | JK4HR5 | Call | 502,00 € | -4,78% | 15,51 | 0,01% | 21,82% | 21.06.24 | 15,51 | 0,10 | 5,88% | 3,20 | 3,40 |
JPM | JK7L1H | Put | 524,00 € | 0,61% | 15,48 | 14,67% | 44,38% | 21.06.24 | 35,86 | 0,10 | 10,14% | 1,32 | 1,47 |
JPM | JT0SXP | Put | 526,00 € | 0,23% | 15,42 | 14,03% | 42,65% | 21.06.24 | 32,95 | 0,01 | 12,50% | 0,14 | 0,16 |
JPM | JK5S1S | Call | 532,00 € | 0,91% | 15,38 | 15,60% | 48,10% | 21.06.24 | 36,11 | 0,10 | 10,34% | 1,31 | 1,46 |
JPM | JT0SXZ | Call | 540,00 € | 2,43% | 15,36 | 17,63% | 59,01% | 21.06.24 | 47,93 | 0,01 | 11,82% | 0,097 | 0,11 |