Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 535 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9M0Q | Call | 520,00 € | -3,06% | 14,68 | 5,69% | 23,55% | 21.06.24 | 15,78 | 0,01 | 2,94% | 0,33 | 0,34 | |
| SU9M0P | Call | 510,00 € | -4,92% | 13,41 | 0,01% | 18,20% | 21.06.24 | 13,41 | 0,01 | 2,50% | 0,39 | 0,40 | |
| SU9M0N | Call | 500,00 € | -6,79% | 11,41 | 0,01% | 14,18% | 21.06.24 | 11,41 | 0,01 | 2,13% | 0,46 | 0,47 | |
| SU9NBS | Call | 540,00 € | 0,67% | 11,38 | 15,60% | 34,25% | 21.06.24 | 24,38 | 0,01 | 4,55% | 0,21 | 0,22 | |
| SU9NBR | Call | 530,00 € | -1,19% | 11,18 | 13,57% | 30,24% | 21.06.24 | 18,50 | 0,01 | 3,45% | 0,28 | 0,29 | |
| SU9ZH8 | Call | 560,00 € | 4,40% | 10,63 | 20,18% | 51,64% | 21.06.24 | 35,76 | 0,01 | 6,25% | 0,14 | 0,15 | |
| SU9ZH7 | Call | 550,00 € | 2,54% | 10,55 | 18,70% | 43,62% | 21.06.24 | 28,23 | 0,01 | 5,26% | 0,18 | 0,19 | |
| SU9GQG | Put | 550,00 € | -2,54% | 10,52 | 11,84% | 29,97% | 21.06.24 | 14,90 | 0,01 | 2,78% | 0,35 | 0,36 | |
| SU7GJT | Call | 495,00 € | -7,72% | 10,42 | 0,01% | 13,51% | 21.06.24 | 10,42 | 0,10 | 2,14% | 5,04 | 5,15 | |
| SW7C75 | Call | 590,00 € | 9,99% | 10,38 | 24,37% | 82,68% | 21.06.24 | 65,41 | 0,01 | 12,20% | 0,072 | 0,082 | |
| SU967J | Call | 570,00 € | 6,26% | 10,19 | 22,37% | 62,35% | 21.06.24 | 41,26 | 0,01 | 7,69% | 0,12 | 0,13 | |
| SW7ZLJ | Call | 610,00 € | 13,72% | 10,19 | 26,55% | 105,96% | 21.06.24 | 95,79 | 0,01 | 17,86% | 0,046 | 0,056 | |
| SW7ZLH | Call | 600,00 € | 11,86% | 10,10 | 25,90% | 94,59% | 21.06.24 | 75,55 | 0,01 | 13,70% | 0,061 | 0,071 | |
| SW7ZLK | Call | 620,00 € | 15,59% | 10,03 | 27,59% | 118,14% | 21.06.24 | 114,13 | 0,01 | 21,28% | 0,037 | 0,047 | |
| SW7ZLL | Call | 630,00 € | 17,45% | 9,90 | 28,43% | 130,44% | 21.06.24 | 137,54 | 0,01 | 25,64% | 0,029 | 0,039 | |
| SU98DH | Call | 580,00 € | 8,13% | 9,80 | 23,68% | 73,05% | 21.06.24 | 48,76 | 0,01 | 16,36% | 0,092 | 0,11 | |
| SW8CEF | Call | 640,00 € | 19,31% | 9,77 | 29,11% | 142,89% | 21.06.24 | 167,63 | 0,01 | 31,25% | 0,022 | 0,032 | |
| SU7GJS | Call | 490,00 € | -8,65% | 9,72 | 0,01% | 11,77% | 21.06.24 | 9,72 | 0,10 | 1,99% | 5,41 | 5,52 | |
| SU9B3J | Put | 540,00 € | -0,67% | 9,50 | 16,19% | 35,32% | 21.06.24 | 17,88 | 0,01 | 3,33% | 0,29 | 0,30 | |
| SW8CEG | Call | 660,00 € | 23,04% | 9,16 | 31,21% | 168,71% | 21.06.24 | 214,56 | 0,01 | 40,00% | 0,015 | 0,025 | |
| SU7GJR | Call | 485,00 € | -9,58% | 9,06 | 0,01% | 10,44% | 21.06.24 | 9,06 | 0,10 | 1,86% | 5,81 | 5,92 | |
| SU9B3G | Put | 520,00 € | 3,06% | 8,93 | 21,33% | 48,70% | 21.06.24 | 26,82 | 0,01 | 5,00% | 0,19 | 0,20 | |
| SU7ARP | Put | 500,00 € | 6,79% | 8,74 | 25,03% | 66,09% | 21.06.24 | 41,26 | 0,01 | 7,69% | 0,12 | 0,13 | |
| SU9B3E | Put | 490,00 € | 8,65% | 8,74 | 26,98% | 76,13% | 21.06.24 | 51,09 | 0,10 | 2,86% | 1,02 | 1,05 | |
| SU65NA | Put | 480,00 € | 10,51% | 8,70 | 28,54% | 86,70% | 21.06.24 | 63,86 | 0,10 | 3,57% | 0,81 | 0,84 | |
| SU9B3D | Put | 470,00 € | 12,38% | 8,61 | 30,16% | 97,93% | 21.06.24 | 78,88 | 0,10 | 4,41% | 0,65 | 0,68 | |
| SU6PQM | Put | 450,00 € | 16,20% | 8,53 | 33,52% | 122,15% | 21.06.24 | 122,05 | 0,10 | 0,00% | 0,43 | 0,44 | |
| SU9B3F | Put | 510,00 € | 4,92% | 8,53 | 23,92% | 58,06% | 21.06.24 | 31,55 | 0,01 | 5,88% | 0,16 | 0,17 | |
| SU9A92 | Call | 505,00 € | -5,85% | 8,51 | 0,01% | 15,18% | 20.09.24 | 8,51 | 0,01 | 1,59% | 0,62 | 0,63 | |
| SU61GJ | Put | 460,00 € | 14,24% | 8,51 | 31,73% | 109,57% | 21.06.24 | 97,53 | 0,10 | 5,45% | 0,52 | 0,55 | |
| SU7GJQ | Call | 480,00 € | -10,51% | 8,47 | 0,01% | 9,23% | 21.06.24 | 8,47 | 0,10 | 1,90% | 6,21 | 6,33 | |
| SU9A91 | Call | 500,00 € | -6,79% | 8,25 | 0,01% | 13,74% | 20.09.24 | 8,25 | 0,01 | 1,52% | 0,64 | 0,65 | |
| SU61GH | Put | 440,00 € | 17,97% | 8,22 | 34,99% | 133,92% | 21.06.24 | 144,97 | 0,10 | 8,11% | 0,34 | 0,37 | |
| SW8CEH | Call | 680,00 € | 26,77% | 8,13 | 32,78% | 194,80% | 21.06.24 | 268,20 | 0,01 | 60,00% | 0,008 | 0,02 | |
| SU9B3C | Put | 430,00 € | 19,84% | 8,10 | 36,50% | 146,37% | 21.06.24 | 178,80 | 0,10 | 10,00% | 0,27 | 0,30 | |
| SU61GG | Put | 420,00 € | 21,86% | 8,09 | 38,75% | 160,22% | 21.06.24 | 215,00 | 0,10 | 0,00% | 0,24 | 0,25 | |
| SU7GJP | Call | 475,00 € | -11,45% | 7,97 | 0,01% | 7,89% | 21.06.24 | 7,97 | 0,10 | 1,79% | 6,61 | 6,73 | |
| SU7HB4 | Call | 495,00 € | -7,72% | 7,75 | 0,01% | 13,36% | 20.09.24 | 7,75 | 0,10 | 0,43% | 6,89 | 6,92 | |
| SU9B3B | Put | 410,00 € | 23,56% | 7,60 | 40,27% | 172,05% | 21.06.24 | 243,82 | 0,10 | 13,64% | 0,19 | 0,22 | |
| SU7GJN | Call | 470,00 € | -12,38% | 7,51 | 0,01% | 6,69% | 21.06.24 | 7,51 | 0,10 | 1,82% | 7,01 | 7,14 | |
| SU7HB3 | Call | 490,00 € | -8,65% | 7,36 | 0,01% | 12,73% | 20.09.24 | 7,36 | 0,10 | 1,37% | 7,19 | 7,29 | |
| SU13XC | Put | 400,00 € | 25,43% | 7,36 | 42,20% | 185,03% | 21.06.24 | 282,32 | 0,10 | 15,79% | 0,16 | 0,19 | |
| SU9A93 | Call | 510,00 € | -4,92% | 7,29 | 9,39% | 16,15% | 20.09.24 | 8,94 | 0,01 | 1,67% | 0,59 | 0,60 | |
| SU9B3A | Put | 390,00 € | 27,29% | 7,15 | 43,92% | 198,01% | 21.06.24 | 335,25 | 0,10 | 18,75% | 0,13 | 0,16 | |
| SU9A94 | Call | 515,00 € | -3,99% | 7,03 | 11,16% | 16,63% | 20.09.24 | 9,58 | 0,01 | 1,79% | 0,55 | 0,56 | |
| SU7GJM | Call | 465,00 € | -13,31% | 7,03 | 0,01% | 6,56% | 21.06.24 | 7,03 | 0,10 | 1,97% | 7,48 | 7,63 | |
| SU7GJ7 | Call | 485,00 € | -9,58% | 7,02 | 0,01% | 12,01% | 20.09.24 | 7,02 | 0,10 | 1,31% | 7,54 | 7,64 | |
| SU61GF | Put | 380,00 € | 29,16% | 6,88 | 45,91% | 211,12% | 21.06.24 | 383,14 | 0,10 | 21,43% | 0,11 | 0,14 | |
| SU7HB2 | Call | 480,00 € | -10,51% | 6,71 | 0,01% | 11,34% | 20.09.24 | 6,71 | 0,10 | 1,38% | 7,89 | 8,00 | |
| SW8CEJ | Call | 700,00 € | 30,50% | 6,70 | 35,18% | 221,56% | 21.06.24 | 268,20 | 0,01 | 80,00% | 0,004 | 0,02 |
