Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 735 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD0K90 | Call | 480,00 € | -5,94% | 500,00 € | -2,02% | 361,18% | 21.06.24 | 0,10 | 3,12% | 1,24 | 1,28 | |
VD1Z4G | Put | 540,00 € | 5,76% | 520,00 € | 1,84% | 316,26% | 21.06.24 | 0,10 | 2,99% | 1,30 | 1,34 | |
VD2GYD | Call | 450,00 € | -11,87% | 500,00 € | -2,08% | 262,27% | 21.06.24 | 0,10 | 1,96% | 3,49 | 3,56 | |
UM3M4A | Call | 490,00 € | -4,03% | 510,00 € | -0,12% | 261,94% | 17.06.24 | 0,10 | 6,21% | 1,37 | 1,46 | |
HD4HZC | Call | 450,00 € | -11,87% | 500,00 € | -2,08% | 251,15% | 19.06.24 | 0,10 | 1,37% | 3,59 | 3,64 | |
VD0HG0 | Call | 460,00 € | -9,77% | 480,00 € | -5,85% | 214,04% | 21.06.24 | 0,10 | 2,00% | 1,47 | 1,50 | |
UM31AS | Put | 530,00 € | 3,80% | 510,00 € | -0,12% | 196,65% | 17.06.24 | 0,10 | 5,96% | 1,41 | 1,50 | |
UM3LSA | Call | 480,00 € | -5,85% | 500,00 € | -1,92% | 183,57% | 17.06.24 | 0,10 | 5,66% | 1,49 | 1,58 | |
VD2BXS | Put | 560,00 € | 9,67% | 540,00 € | 5,76% | 181,11% | 21.06.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
ME8XKL | Call | 460,00 € | -9,84% | 510,00 € | -0,04% | 180,55% | 20.09.24 | 0,10 | 0,69% | 2,87 | 2,89 | |
VD2GX3 | Put | 550,00 € | 7,89% | 500,00 € | -1,92% | 177,34% | 21.06.24 | 0,10 | 2,87% | 3,05 | 3,14 | |
VD0K9Y | Call | 480,00 € | -5,85% | 500,00 € | -1,92% | 175,43% | 20.09.24 | 0,10 | 1,71% | 1,16 | 1,18 | |
HD4N5Q | Put | 550,00 € | 7,72% | 500,00 € | -2,08% | 169,54% | 19.06.24 | 0,10 | 1,60% | 3,09 | 3,14 | |
VD1UUF | Put | 540,00 € | 5,74% | 520,00 € | 1,82% | 158,11% | 20.09.24 | 0,10 | 1,60% | 1,23 | 1,25 | |
VD2GYX | Call | 400,00 € | -21,66% | 500,00 € | -2,08% | 152,58% | 21.06.24 | 0,10 | 1,23% | 7,99 | 8,09 | |
UM31B4 | Put | 540,00 € | 5,82% | 520,00 € | 1,90% | 151,59% | 17.06.24 | 0,10 | 5,49% | 1,54 | 1,63 | |
VD2GXS | Call | 450,00 € | -11,73% | 500,00 € | -1,92% | 151,57% | 20.09.24 | 0,10 | 1,61% | 3,06 | 3,11 | |
ME8XKJ | Call | 450,00 € | -11,80% | 500,00 € | -2,00% | 150,29% | 20.09.24 | 0,10 | 0,32% | 3,10 | 3,11 | |
HD4HZD | Call | 475,00 € | -6,86% | 525,00 € | 2,94% | 146,08% | 19.06.24 | 0,10 | 1,74% | 2,82 | 2,87 | |
HD4HZL | Call | 450,00 € | -11,87% | 500,00 € | -2,08% | 141,01% | 18.09.24 | 0,10 | 1,56% | 3,15 | 3,20 | |
VD2GYP | Put | 600,00 € | 17,58% | 500,00 € | -2,02% | 138,34% | 21.06.24 | 0,10 | 1,77% | 7,23 | 7,36 | |
MG39EC | Call | 470,00 € | -7,88% | 510,00 € | -0,04% | 136,11% | 20.09.24 | 0,10 | 0,39% | 2,57 | 2,58 | |
MG39FM | Call | 470,00 € | -7,81% | 510,00 € | 0,04% | 131,26% | 20.09.24 | 0,01 | 3,85% | 0,25 | 0,26 | |
VD0HG2 | Call | 460,00 € | -9,86% | 480,00 € | -5,94% | 127,40% | 20.09.24 | 0,10 | 1,52% | 1,30 | 1,32 | |
HD4M6M | Call | 425,00 € | -16,76% | 475,00 € | -6,97% | 121,13% | 19.06.24 | 0,10 | 1,18% | 4,18 | 4,23 | |
ME8XKG | Call | 440,00 € | -13,76% | 490,00 € | -3,96% | 120,70% | 20.09.24 | 0,10 | 0,30% | 3,35 | 3,36 | |
VD0C7H | Call | 440,00 € | -13,78% | 460,00 € | -9,86% | 117,78% | 21.06.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
VD2GWD | Put | 580,00 € | 13,53% | 560,00 € | 9,61% | 117,78% | 21.06.24 | 0,10 | 0,58% | 1,68 | 1,69 | |
ME8XKN | Call | 470,00 € | -7,88% | 520,00 € | 1,92% | 116,85% | 20.09.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
VD2BXQ | Put | 560,00 € | 9,65% | 540,00 € | 5,74% | 116,38% | 20.09.24 | 0,10 | 0,72% | 1,34 | 1,35 | |
ME8XKK | Call | 460,00 € | -9,77% | 510,00 € | 0,04% | 116,31% | 20.12.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
MG39EB | Call | 460,00 € | -9,84% | 500,00 € | -2,00% | 115,04% | 20.09.24 | 0,10 | 0,37% | 2,72 | 2,73 | |
ME8SV0 | Call | 450,00 € | -11,80% | 475,00 € | -6,90% | 114,25% | 20.09.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
UM23J5 | Call | 480,00 € | -5,99% | 490,00 € | -4,03% | 112,42% | 17.06.24 | 0,10 | 0,00% | 0,85 | 0,86 | |
UM3TJ7 | Call | 490,00 € | -4,03% | 510,00 € | -0,12% | 111,10% | 20.09.24 | 0,10 | 6,57% | 1,29 | 1,38 | |
VD2GXZ | Put | 600,00 € | 17,51% | 550,00 € | 7,72% | 109,77% | 21.06.24 | 0,10 | 1,17% | 4,21 | 4,26 | |
MG39FL | Call | 460,00 € | -9,77% | 500,00 € | -1,92% | 105,98% | 20.09.24 | 0,01 | 3,57% | 0,27 | 0,28 | |
VD2GYM | Call | 400,00 € | -21,54% | 500,00 € | -1,92% | 104,48% | 20.09.24 | 0,10 | 1,13% | 6,96 | 7,04 | |
VD2GW8 | Call | 450,00 € | -11,87% | 500,00 € | -2,08% | 103,80% | 20.12.24 | 0,10 | 1,35% | 2,93 | 2,97 | |
HD4HZU | Call | 450,00 € | -11,76% | 500,00 € | -1,96% | 102,09% | 18.12.24 | 0,10 | 1,67% | 2,96 | 3,01 | |
ME8XKE | Call | 430,00 € | -15,72% | 480,00 € | -5,92% | 101,99% | 20.09.24 | 0,10 | 0,28% | 3,53 | 3,54 | |
UM3SFS | Call | 480,00 € | -6,08% | 500,00 € | -2,17% | 101,01% | 20.09.24 | 0,10 | 0,00% | 1,39 | 1,42 | |
VD1UU2 | Put | 540,00 € | 5,82% | 520,00 € | 1,90% | 100,41% | 20.12.24 | 0,10 | 1,67% | 1,18 | 1,20 | |
VD0K9Z | Call | 480,00 € | -5,85% | 500,00 € | -1,92% | 100,41% | 20.12.24 | 0,10 | 1,67% | 1,18 | 1,20 | |
ME8XKH | Call | 450,00 € | -11,73% | 500,00 € | -1,92% | 99,58% | 20.12.24 | 0,10 | 0,33% | 3,00 | 3,01 | |
HD4HZK | Put | 600,00 € | 17,51% | 550,00 € | 7,72% | 99,44% | 19.06.24 | 0,10 | 1,15% | 4,30 | 4,35 | |
MG39EA | Call | 450,00 € | -11,80% | 490,00 € | -3,96% | 96,17% | 20.09.24 | 0,10 | 0,35% | 2,87 | 2,88 | |
UM3WQH | Put | 550,00 € | 7,78% | 530,00 € | 3,86% | 94,17% | 17.06.24 | 0,10 | 5,11% | 1,67 | 1,76 | |
UM3RB9 | Put | 530,00 € | 3,96% | 510,00 € | 0,04% | 93,80% | 20.09.24 | 0,10 | 6,21% | 1,36 | 1,45 | |
MG39FK | Call | 450,00 € | -11,73% | 490,00 € | -3,88% | 93,80% | 20.09.24 | 0,01 | 3,45% | 0,28 | 0,29 |