Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N5Q | Put | 550,00 € | 6,94% | 500,00 € | -2,78% | 206,24% | 19.06.24 | 0,10 | 1,36% | 2,90 | 2,94 | |
HD4HZC | Call | 450,00 € | -12,50% | 500,00 € | -2,78% | 185,44% | 19.06.24 | 0,10 | 0,97% | 4,07 | 4,11 | |
HD4HZD | Call | 475,00 € | -7,64% | 525,00 € | 2,08% | 167,21% | 19.06.24 | 0,10 | 1,22% | 3,24 | 3,28 | |
HD4HZL | Call | 450,00 € | -12,50% | 500,00 € | -2,78% | 124,57% | 18.09.24 | 0,10 | 1,17% | 3,39 | 3,43 | |
HC3ESP | Call | 190,00 € | -63,02% | 210,00 € | -59,13% | 114,86% | 19.06.24 | 1,00 | 0,00% | 19,63 | 17,72 | |
HD4HZK | Put | 600,00 € | 16,66% | 550,00 € | 6,94% | 101,40% | 19.06.24 | 0,10 | 0,89% | 4,47 | 4,51 | |
HD4HZM | Call | 475,00 € | -7,64% | 525,00 € | 2,08% | 95,91% | 18.09.24 | 0,10 | 1,38% | 2,86 | 2,90 | |
HD4HZT | Put | 600,00 € | 16,66% | 550,00 € | 6,94% | 94,41% | 18.09.24 | 0,10 | 1,07% | 3,71 | 3,75 | |
HD4HZU | Call | 450,00 € | -12,50% | 500,00 € | -2,78% | 93,10% | 18.12.24 | 0,10 | 1,27% | 3,12 | 3,16 | |
HC3ESQ | Call | 200,00 € | -61,40% | 220,00 € | -57,55% | 92,07% | 19.06.24 | 1,00 | 0,00% | 19,63 | 18,13 | |
HD0QVN | Call | 320,00 € | -37,74% | 345,00 € | -32,88% | 89,58% | 19.06.24 | 1,00 | -7,17% | 24,35 | 22,72 | |
HC3ESR | Call | 230,00 € | -55,62% | 250,00 € | -51,76% | 86,67% | 19.06.24 | 1,00 | 0,00% | 19,63 | 18,23 | |
HC5G7M | Call | 260,00 € | -49,83% | 280,00 € | -45,97% | 85,06% | 19.06.24 | 1,00 | 0,00% | 19,63 | 18,26 | |
HC5G7P | Call | 280,00 € | -45,97% | 300,00 € | -42,11% | 79,21% | 19.06.24 | 1,00 | 0,00% | 19,63 | 18,37 | |
HC44K1 | Call | 240,00 € | -53,29% | 260,00 € | -49,40% | 78,15% | 19.06.24 | 1,00 | 0,00% | 19,63 | 18,39 | |
HD4M6N | Call | 425,00 € | -17,36% | 475,00 € | -7,64% | 76,39% | 18.09.24 | 0,10 | 1,03% | 3,86 | 3,90 | |
HD4N5R | Put | 550,00 € | 6,94% | 500,00 € | -2,78% | 76,25% | 18.09.24 | 0,10 | 1,42% | 2,78 | 2,82 | |
HD4J02 | Call | 450,00 € | -12,59% | 500,00 € | -2,87% | 75,10% | 19.03.25 | 0,10 | 1,32% | 2,98 | 3,02 | |
HC5G7L | Call | 250,00 € | -51,76% | 270,00 € | -47,90% | 75,00% | 19.06.24 | 1,00 | -6,40% | 19,63 | 18,45 | |
HD4J01 | Put | 600,00 € | 16,66% | 550,00 € | 6,94% | 73,08% | 18.12.24 | 0,10 | 1,15% | 3,43 | 3,47 | |
HC5G7N | Call | 270,00 € | -47,90% | 290,00 € | -44,04% | 72,90% | 19.06.24 | 1,00 | 0,00% | 19,63 | 18,49 | |
HD4M6M | Call | 425,00 € | -17,36% | 475,00 € | -7,64% | 71,34% | 19.06.24 | 0,10 | 0,87% | 4,57 | 4,61 | |
HC5HQ4 | Call | 290,00 € | -43,67% | 320,00 € | -37,84% | 69,61% | 19.06.24 | 1,00 | 0,00% | 29,56 | 27,83 | |
HD4HZV | Call | 475,00 € | -7,64% | 525,00 € | 2,08% | 67,29% | 18.12.24 | 0,10 | 1,45% | 2,72 | 2,76 | |
HD4M6S | Call | 450,00 € | -12,45% | 500,00 € | -2,72% | 66,99% | 18.06.25 | 0,10 | 0,00% | 2,83 | 2,87 | |
HD4M6P | Call | 425,00 € | -17,44% | 475,00 € | -7,73% | 65,80% | 18.12.24 | 0,10 | 1,13% | 3,51 | 3,55 | |
HD4N5U | Put | 600,00 € | 16,55% | 550,00 € | 6,84% | 58,94% | 19.03.25 | 0,10 | 0,00% | 3,29 | 3,33 | |
HD4M6Q | Call | 425,00 € | -17,35% | 475,00 € | -7,62% | 57,37% | 19.03.25 | 0,10 | 1,19% | 3,32 | 3,36 | |
HC45NL | Call | 260,00 € | -49,55% | 290,00 € | -43,73% | 57,32% | 19.06.24 | 1,00 | 0,00% | 29,63 | 28,19 | |
HC5ANV | Call | 270,00 € | -47,73% | 300,00 € | -41,92% | 56,64% | 19.06.24 | 1,00 | 0,00% | 29,63 | 28,21 | |
HD4J03 | Call | 475,00 € | -7,73% | 525,00 € | 1,98% | 55,22% | 19.03.25 | 0,10 | 1,49% | 2,64 | 2,68 | |
HD4M6R | Call | 425,00 € | -17,36% | 475,00 € | -7,64% | 52,56% | 18.06.25 | 0,10 | 0,00% | 3,12 | 3,16 | |
HD4M6T | Call | 475,00 € | -7,96% | 525,00 € | 1,72% | 51,88% | 18.06.25 | 0,10 | 1,56% | 2,53 | 2,57 | |
HD4N5W | Put | 600,00 € | 16,55% | 550,00 € | 6,84% | 48,60% | 18.06.25 | 0,10 | 1,22% | 3,22 | 3,26 | |
HD4N5S | Put | 550,00 € | 7,05% | 500,00 € | -2,69% | 48,39% | 18.12.24 | 0,10 | 1,43% | 2,75 | 2,79 | |
HD0QVP | Call | 320,00 € | -37,74% | 345,00 € | -32,88% | 43,64% | 18.09.24 | 1,00 | -11,90% | 24,17 | 21,60 | |
HD0QVQ | Call | 320,00 € | -37,84% | 345,00 € | -32,98% | 41,69% | 18.12.24 | 1,00 | -17,24% | 23,33 | 19,90 | |
HC9Z73 | Call | 300,00 € | -41,61% | 325,00 € | -36,75% | 41,14% | 18.09.24 | 1,00 | -11,02% | 24,17 | 21,77 | |
HC8QFP | Call | 300,00 € | -41,61% | 325,00 € | -36,75% | 35,61% | 18.12.24 | 1,00 | -15,21% | 23,63 | 20,51 | |
HC9Z72 | Call | 280,00 € | -45,53% | 305,00 € | -40,66% | 34,55% | 18.09.24 | 1,00 | -9,09% | 24,25 | 22,23 | |
HD4N5T | Put | 550,00 € | 6,84% | 500,00 € | -2,87% | 32,07% | 19.03.25 | 0,10 | 0,00% | 2,72 | 2,76 | |
HC4VYK | Call | 300,00 € | -41,57% | 330,00 € | -35,72% | 32,06% | 19.06.24 | 1,00 | -1,66% | 29,44 | 28,96 | |
HC9Z70 | Call | 240,00 € | -53,38% | 265,00 € | -48,52% | 31,91% | 18.09.24 | 1,00 | 0,00% | 24,52 | 22,42 | |
HC8QFN | Call | 280,00 € | -45,61% | 305,00 € | -40,75% | 31,54% | 18.12.24 | 1,00 | -13,66% | 23,80 | 20,94 | |
HC9Z71 | Call | 260,00 € | -49,34% | 285,00 € | -44,47% | 30,67% | 18.09.24 | 1,00 | -8,22% | 24,36 | 22,51 | |
HD04SM | Call | 220,00 € | -57,20% | 245,00 € | -52,33% | 29,31% | 18.09.24 | 1,00 | 0,00% | 24,62 | 22,61 | |
HD4N5V | Put | 550,00 € | 7,05% | 500,00 € | -2,69% | 26,85% | 18.06.25 | 0,10 | 1,43% | 2,76 | 2,80 | |
HC8QFL | Call | 220,00 € | -57,15% | 245,00 € | -52,28% | 24,65% | 18.12.24 | 1,00 | -10,69% | 24,03 | 21,71 | |
HC8QFM | Call | 250,00 € | -51,53% | 280,00 € | -45,72% | 23,66% | 18.12.24 | 1,00 | 0,00% | 28,61 | 26,19 | |
HD4M6U | Call | 500,00 € | -2,50% | 550,00 € | 7,25% | -40,03% | 18.06.25 | 0,10 | 1,73% | 2,26 | 2,30 |