Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 298 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1Z4G | Put | 540,00 € | 5,20% | 520,00 € | 1,31% | 510,70% | 21.06.24 | 0,10 | 5,30% | 1,25 | 1,32 | |
VD01DR | Call | 500,00 € | -2,95% | 520,00 € | 0,93% | 293,76% | 21.06.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
VD0K90 | Call | 480,00 € | -6,92% | 500,00 € | -3,04% | 283,72% | 21.06.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
VD2BXS | Put | 560,00 € | 8,93% | 540,00 € | 5,04% | 254,24% | 21.06.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD2GX3 | Put | 550,00 € | 7,11% | 500,00 € | -2,63% | 212,79% | 21.06.24 | 0,10 | 0,72% | 2,90 | 2,92 | |
VD2GYD | Call | 450,00 € | -12,42% | 500,00 € | -2,69% | 212,79% | 21.06.24 | 0,10 | 0,24% | 3,99 | 4,00 | |
VD1UUF | Put | 540,00 € | 5,02% | 520,00 € | 1,13% | 197,79% | 20.09.24 | 0,10 | 0,87% | 1,17 | 1,18 | |
VD2GYP | Put | 600,00 € | 16,78% | 500,00 € | -2,69% | 156,67% | 21.06.24 | 0,10 | 0,28% | 7,21 | 7,23 | |
VD0K9Y | Call | 480,00 € | -7,07% | 500,00 € | -3,19% | 150,33% | 20.09.24 | 0,10 | 0,78% | 1,25 | 1,26 | |
VD0HG0 | Call | 460,00 € | -10,54% | 480,00 € | -6,65% | 150,21% | 21.06.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
VD2BXQ | Put | 560,00 € | 8,80% | 540,00 € | 4,92% | 143,86% | 20.09.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
VD2GWD | Put | 580,00 € | 12,80% | 560,00 € | 8,91% | 138,56% | 21.06.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD2GXS | Call | 450,00 € | -12,43% | 500,00 € | -2,70% | 135,75% | 20.09.24 | 0,10 | 0,29% | 3,38 | 3,39 | |
VD1UU2 | Put | 540,00 € | 4,81% | 520,00 € | 0,93% | 123,05% | 20.12.24 | 0,10 | 0,89% | 1,12 | 1,13 | |
VD2GXZ | Put | 600,00 € | 16,80% | 550,00 € | 7,07% | 120,48% | 21.06.24 | 0,10 | 0,23% | 4,36 | 4,37 | |
VD2GYX | Call | 400,00 € | -22,07% | 500,00 € | -2,59% | 119,38% | 21.06.24 | 0,10 | 0,11% | 8,77 | 8,78 | |
VD0HG2 | Call | 460,00 € | -10,99% | 480,00 € | -7,12% | 106,22% | 20.09.24 | 0,10 | 0,69% | 1,40 | 1,41 | |
VD2GWY | Put | 580,00 € | 12,58% | 560,00 € | 8,70% | 103,60% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD2GXY | Put | 600,00 € | 16,71% | 550,00 € | 6,98% | 98,98% | 20.09.24 | 0,10 | 0,28% | 3,61 | 3,62 | |
VD2GW8 | Call | 450,00 € | -12,66% | 500,00 € | -2,95% | 95,49% | 20.12.24 | 0,10 | 0,31% | 3,12 | 3,13 | |
VD2GYA | Put | 600,00 € | 16,73% | 500,00 € | -2,72% | 95,04% | 20.09.24 | 0,10 | 1,85% | 6,35 | 6,47 | |
VD2BXT | Put | 560,00 € | 8,42% | 540,00 € | 4,55% | 91,87% | 20.12.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
VD2GYM | Call | 400,00 € | -22,07% | 500,00 € | -2,59% | 91,04% | 20.09.24 | 0,10 | 1,33% | 7,43 | 7,53 | |
VD0K9Z | Call | 480,00 € | -6,87% | 500,00 € | -2,99% | 89,90% | 20.12.24 | 0,10 | 0,78% | 1,26 | 1,27 | |
VD0YN9 | Call | 500,00 € | -2,76% | 520,00 € | 1,13% | 85,99% | 20.09.24 | 0,10 | 4,63% | 1,03 | 1,08 | |
VD2GXR | Put | 550,00 € | 7,02% | 500,00 € | -2,70% | 84,12% | 20.09.24 | 0,10 | 2,84% | 2,74 | 2,82 | |
VD0HLF | Call | 460,00 € | -10,54% | 480,00 € | -6,65% | 82,33% | 20.12.24 | 0,10 | 2,96% | 1,31 | 1,35 | |
VD3W2V | Put | 540,00 € | 4,55% | 520,00 € | 0,68% | 80,43% | 21.03.25 | 0,10 | 3,25% | 1,19 | 1,23 | |
VD0AK2 | Call | 440,00 € | -14,60% | 460,00 € | -10,71% | 77,04% | 20.09.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD3ZEF | Call | 450,00 € | -12,66% | 500,00 € | -2,95% | 75,88% | 21.03.25 | 0,10 | 0,33% | 3,01 | 3,02 | |
VD2GXB | Put | 600,00 € | 16,75% | 550,00 € | 7,02% | 72,48% | 20.12.24 | 0,10 | 0,30% | 3,38 | 3,39 | |
VD2GYN | Call | 400,00 € | -22,21% | 500,00 € | -2,76% | 72,14% | 20.12.24 | 0,10 | 0,14% | 6,87 | 6,88 | |
VD3W3K | Call | 480,00 € | -7,07% | 500,00 € | -3,19% | 70,93% | 21.03.25 | 0,10 | 0,81% | 1,22 | 1,23 | |
VD2R26 | Put | 600,00 € | 16,21% | 580,00 € | 12,34% | 70,43% | 20.09.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD2EAB | Put | 580,00 € | 12,80% | 560,00 € | 8,91% | 70,14% | 20.12.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD0K9V | Call | 480,00 € | -6,65% | 500,00 € | -2,76% | 69,15% | 20.06.25 | 0,10 | 0,89% | 1,10 | 1,11 | |
VD0C7H | Call | 440,00 € | -14,36% | 460,00 € | -10,47% | 69,01% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
VD3W2Y | Put | 560,00 € | 8,95% | 540,00 € | 5,06% | 67,97% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VD2GXE | Call | 450,00 € | -12,66% | 500,00 € | -2,95% | 65,58% | 20.06.25 | 0,10 | 0,34% | 2,90 | 2,91 | |
VD2GYG | Put | 600,00 € | 16,69% | 500,00 € | -2,76% | 64,98% | 20.12.24 | 0,10 | 1,62% | 6,08 | 6,18 | |
VD2PD0 | Put | 600,00 € | 16,71% | 580,00 € | 12,82% | 64,07% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
VD0YPE | Call | 500,00 € | -2,99% | 520,00 € | 0,89% | 63,93% | 20.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
VD1UU3 | Put | 540,00 € | 4,77% | 520,00 € | 0,89% | 61,14% | 20.06.25 | 0,10 | 0,85% | 1,18 | 1,19 | |
VD3ZGE | Call | 400,00 € | -22,18% | 500,00 € | -2,72% | 60,69% | 21.03.25 | 0,10 | 0,15% | 6,55 | 6,56 | |
VD3ZD6 | Put | 600,00 € | 16,21% | 550,00 € | 6,53% | 57,52% | 21.03.25 | 0,10 | 1,78% | 3,32 | 3,38 | |
VD0AK7 | Call | 440,00 € | -15,06% | 460,00 € | -11,20% | 56,15% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD3W3C | Call | 460,00 € | -10,92% | 480,00 € | -7,05% | 55,72% | 21.03.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
VD0YPF | Call | 500,00 € | -3,42% | 520,00 € | 0,44% | 54,71% | 20.06.25 | 0,10 | 0,90% | 1,08 | 1,09 | |
VD2GYR | Call | 400,00 € | -22,19% | 500,00 € | -2,74% | 54,58% | 20.06.25 | 0,10 | 0,16% | 6,21 | 6,22 | |
VD2R3N | Put | 620,00 € | 20,16% | 600,00 € | 16,28% | 53,97% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 |