Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1EKE | Call | 45,00 $ | 2,29% | 11,29 | 15,54% | 40,00% | 21.06.24 | 31,50 | 0,10 | 30,77% | 0,09 | 0,13 | |
PC1JEA | Call | 48,00 $ | 9,11% | 9,12 | 19,64% | 76,51% | 21.06.24 | 74,45 | 0,10 | 76,36% | 0,014 | 0,056 | |
PC837V | Call | 42,00 $ | -4,53% | 8,86 | 6,32% | 14,23% | 20.09.24 | 9,99 | 0,10 | 9,76% | 0,37 | 0,41 | |
PZ09YE | Call | 50,00 $ | 13,66% | 7,25 | 23,07% | 107,29% | 21.06.24 | 99,87 | 0,10 | 97,56% | 0,001 | 0,041 | |
PC392B | Call | 45,00 $ | 2,29% | 6,98 | 15,38% | 21,79% | 20.09.24 | 16,38 | 0,10 | 16,00% | 0,22 | 0,26 | |
PC392C | Call | 48,00 $ | 9,11% | 6,72 | 18,76% | 33,15% | 20.09.24 | 27,30 | 0,10 | 26,67% | 0,11 | 0,15 | |
PC837X | Call | 40,00 $ | -9,08% | 6,71 | 0,01% | 9,03% | 20.12.24 | 6,71 | 0,10 | 6,67% | 0,57 | 0,61 | |
PC837Z | Call | 40,00 $ | -9,08% | 6,60 | 0,01% | 8,54% | 17.01.25 | 6,60 | 0,10 | 6,45% | 0,59 | 0,63 | |
PC392D | Call | 50,00 $ | 13,66% | 6,38 | 20,32% | 42,42% | 20.09.24 | 37,22 | 0,10 | 40,00% | 0,066 | 0,11 | |
PC837W | Call | 42,00 $ | -4,53% | 6,25 | 9,30% | 11,53% | 20.12.24 | 8,36 | 0,10 | 8,16% | 0,45 | 0,49 | |
PC8371 | Call | 40,00 $ | -9,08% | 6,11 | 0,01% | 8,25% | 21.03.25 | 6,11 | 0,10 | 6,06% | 0,63 | 0,67 | |
PC1JEB | Call | 52,00 $ | 18,20% | 6,10 | 28,29% | 140,56% | 21.06.24 | 99,87 | 0,10 | 97,56% | 0,001 | 0,041 | |
PC392E | Call | 52,00 $ | 18,20% | 6,09 | 21,55% | 52,32% | 20.09.24 | 51,18 | 0,10 | 53,16% | 0,038 | 0,08 | |
PC837Y | Call | 42,00 $ | -4,53% | 5,87 | 9,73% | 11,15% | 17.01.25 | 8,03 | 0,10 | 8,00% | 0,47 | 0,51 | |
PC8372 | Call | 40,00 $ | -9,08% | 5,69 | 0,01% | 7,51% | 20.06.25 | 5,69 | 0,10 | 5,56% | 0,68 | 0,72 | |
PZ09YG | Call | 45,00 $ | 2,29% | 5,46 | 15,33% | 16,43% | 20.12.24 | 12,04 | 0,10 | 11,76% | 0,30 | 0,34 | |
PC392H | Call | 48,00 $ | 9,11% | 5,36 | 18,14% | 22,84% | 20.12.24 | 17,80 | 0,10 | 17,39% | 0,19 | 0,23 | |
PC8373 | Call | 40,00 $ | -9,08% | 5,32 | 0,01% | 7,04% | 19.09.25 | 5,32 | 0,10 | 5,19% | 0,73 | 0,77 | |
PC392F | Call | 55,00 $ | 25,02% | 5,30 | 23,47% | 68,50% | 20.09.24 | 73,12 | 0,10 | 76,36% | 0,014 | 0,056 | |
PZ09YF | Call | 50,00 $ | 13,66% | 5,28 | 19,58% | 27,99% | 20.12.24 | 22,75 | 0,10 | 22,22% | 0,14 | 0,18 | |
PC8370 | Call | 42,00 $ | -4,53% | 5,25 | 10,23% | 10,08% | 21.03.25 | 7,44 | 0,10 | 7,27% | 0,51 | 0,55 | |
PC392J | Call | 52,00 $ | 18,20% | 5,22 | 20,65% | 33,53% | 20.12.24 | 29,25 | 0,10 | 28,57% | 0,10 | 0,14 | |
PZ09YH | Call | 45,00 $ | 2,29% | 5,21 | 15,33% | 15,60% | 17.01.25 | 11,37 | 0,10 | 11,11% | 0,32 | 0,36 | |
PN8YZY | Call | 50,00 $ | 13,66% | 5,15 | 19,12% | 25,75% | 17.01.25 | 21,55 | 0,10 | 21,05% | 0,16 | 0,20 | |
PC392L | Call | 48,00 $ | 9,11% | 5,11 | 18,10% | 21,41% | 17.01.25 | 16,38 | 0,10 | 16,00% | 0,21 | 0,25 | |
PC392M | Call | 52,00 $ | 18,20% | 5,09 | 20,22% | 30,77% | 17.01.25 | 27,30 | 0,10 | 26,67% | 0,11 | 0,15 | |
PN7B0L | Call | 55,00 $ | 25,02% | 5,04 | 35,41% | 190,48% | 21.06.24 | 99,87 | 0,10 | 97,56% | 0,001 | 0,041 | |
PN7E09 | Call | 55,00 $ | 25,02% | 5,02 | 21,86% | 42,48% | 20.12.24 | 42,21 | 0,10 | 43,30% | 0,055 | 0,097 | |
PN7E7X | Call | 55,00 $ | 25,02% | 4,82 | 21,65% | 38,99% | 17.01.25 | 37,22 | 0,10 | 39,09% | 0,067 | 0,11 | |
PC392P | Call | 45,00 $ | 2,29% | 4,68 | 15,36% | 13,93% | 21.03.25 | 9,99 | 0,10 | 9,76% | 0,37 | 0,41 | |
PC392K | Call | 58,00 $ | 31,84% | 4,66 | 23,24% | 52,14% | 20.12.24 | 56,09 | 0,10 | 57,53% | 0,031 | 0,073 | |
PC8HEA | Call | 48,00 $ | 8,84% | 4,62 | 17,78% | 18,29% | 21.03.25 | 13,68 | 0,10 | 13,33% | 0,26 | 0,30 | |
PC392N | Call | 58,00 $ | 31,84% | 4,61 | 22,87% | 47,59% | 17.01.25 | 50,55 | 0,10 | 51,85% | 0,04 | 0,082 | |
PC392Q | Call | 50,00 $ | 13,66% | 4,59 | 19,17% | 22,10% | 21.03.25 | 17,06 | 0,10 | 16,67% | 0,20 | 0,24 | |
PC392R | Call | 55,00 $ | 25,02% | 4,55 | 21,27% | 32,20% | 21.03.25 | 29,25 | 0,10 | 28,57% | 0,10 | 0,14 | |
PC8HD9 | Call | 52,00 $ | 18,20% | 4,52 | 20,43% | 26,14% | 21.03.25 | 20,47 | 0,10 | 21,05% | 0,16 | 0,20 | |
PC392G | Call | 58,00 $ | 31,84% | 4,46 | 25,49% | 85,44% | 20.09.24 | 93,06 | 0,10 | 95,45% | 0,002 | 0,044 | |
PC1JEC | Call | 40,00 $ | -9,08% | 4,45 | 6,35% | 6,67% | 19.12.25 | 4,99 | 0,10 | 7,41% | 0,76 | 0,82 | |
PN5A3U | Call | 60,00 $ | 36,39% | 4,38 | 24,10% | 58,78% | 20.12.24 | 66,04 | 0,10 | 67,74% | 0,02 | 0,062 | |
PN5A3V | Call | 60,00 $ | 36,39% | 4,38 | 23,72% | 53,58% | 17.01.25 | 59,34 | 0,10 | 60,87% | 0,028 | 0,07 | |
PC8HD8 | Call | 58,00 $ | 31,84% | 4,33 | 22,56% | 39,09% | 21.03.25 | 37,22 | 0,10 | 39,09% | 0,067 | 0,11 | |
PC1JEH | Call | 40,00 $ | -9,08% | 4,32 | 6,68% | 6,56% | 16.01.26 | 4,93 | 0,10 | 7,23% | 0,77 | 0,83 | |
PC392S | Call | 60,00 $ | 36,39% | 4,22 | 23,27% | 43,77% | 21.03.25 | 44,03 | 0,10 | 45,16% | 0,051 | 0,093 | |
PC392T | Call | 45,00 $ | 2,29% | 4,18 | 15,28% | 12,16% | 20.06.25 | 8,71 | 0,10 | 8,51% | 0,44 | 0,48 | |
PC6MCU | Call | 60,00 $ | 36,39% | 4,16 | 27,48% | 97,05% | 20.09.24 | 99,87 | 0,10 | 97,56% | 0,001 | 0,041 | |
PC392U | Call | 50,00 $ | 13,38% | 4,11 | 18,74% | 18,27% | 20.06.25 | 13,68 | 0,10 | 13,33% | 0,26 | 0,30 | |
PC392V | Call | 55,00 $ | 25,02% | 4,07 | 21,01% | 26,19% | 20.06.25 | 21,55 | 0,10 | 21,05% | 0,15 | 0,19 | |
PC392W | Call | 60,00 $ | 36,39% | 3,94 | 22,85% | 34,93% | 20.06.25 | 31,50 | 0,10 | 30,77% | 0,09 | 0,13 | |
PC6MCV | Call | 65,00 $ | 47,75% | 3,81 | 25,07% | 55,92% | 21.03.25 | 61,11 | 0,10 | 62,69% | 0,026 | 0,068 | |
PC392X | Call | 45,00 $ | 2,29% | 3,78 | 15,37% | 11,02% | 19.09.25 | 7,73 | 0,10 | 7,55% | 0,50 | 0,54 |