checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 16.518 von 760.396
    18.764,24 PKT0,19 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW887S SW887V SW887R. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SW887SCall18.725,00 Pkt-0,41%752,050,01%-14,28%10.05.24752,050,010,00%0,830,25
    		SW887VCall18.800,00 Pkt0,11%479,961,13%8,46%10.05.241.976,750,010,00%0,070,095
    		SW887RCall18.700,00 Pkt-0,11%465,400,65%3,72%10.05.24534,850,010,00%0,500,35
    		VD4W3TCall18.500,00 Pkt-0,05%4.627,250,01%-1,41%08.05.244.627,250,0175,00%0,010,04
    		VD2167Put18.775,00 Pkt-0,07%1.631,410,01%-0,64%10.05.241.631,410,010,00%0,1050,115
    		VD5QT1Put18.750,00 Pkt-0,06%1.523,430,01%0,12%13.05.241.523,430,014,50%0,1130,123
    		VD47BLCall18.700,00 Pkt0,03%1.223,540,42%2,80%09.05.243.595,230,010,00%0,0420,052
    		VD4W39Call18.475,00 Pkt-0,18%1.095,210,01%-4,83%08.05.241.095,210,015,92%0,1590,169
    		VD5QU2Put18.725,00 Pkt-0,07%1.028,170,01%1,63%14.05.241.028,170,011,89%0,1720,182
    		VD5QT7Put18.725,00 Pkt0,07%948,440,63%4,78%13.05.244.684,540,0125,00%0,030,04
    		VD47BDCall18.675,00 Pkt-0,11%869,540,01%0,36%09.05.24869,540,010,00%0,2050,215
    		VD5QUQCall18.725,00 Pkt-0,07%784,020,01%2,99%13.05.24784,020,011,03%0,2290,239
    		VD5QUXCall18.700,00 Pkt-0,07%773,590,39%2,55%14.05.24854,460,01-46,12%0,320,219
    		VD47BNPut18.700,00 Pkt-0,03%712,720,54%3,25%09.05.241.139,950,010,00%0,1540,164
    		VD5QUCCall18.750,00 Pkt0,06%700,400,79%5,46%13.05.242.433,530,011,30%0,0670,077
    		VD2Y9SPut18.750,00 Pkt0,11%697,590,80%7,02%10.05.244.692,800,010,00%0,020,04
    		VD5QY3Call18.725,00 Pkt0,07%685,950,81%5,60%14.05.242.399,070,012,17%0,0680,078
    		VD4W3NCall18.525,00 Pkt0,09%676,550,58%5,65%08.05.244.627,250,0197,50%0,0010,04
    		VD5QU4Put18.700,00 Pkt0,07%668,410,84%5,68%14.05.242.430,210,012,44%0,0670,077
    		VD2160Put18.800,00 Pkt-0,21%646,940,01%-2,73%10.05.24646,940,010,00%0,280,29
    		VD131DCall18.750,00 Pkt-0,13%605,620,01%1,88%10.05.24605,620,010,00%0,300,31
    		VD5QT6Put18.775,00 Pkt-0,20%567,820,01%-1,08%13.05.24567,820,013,70%0,320,33
    		VD47A6Put18.675,00 Pkt0,11%551,891,08%7,83%09.05.242.396,820,010,00%0,0680,078
    		VD4W3JCall18.450,00 Pkt-0,32%544,380,01%-7,06%08.05.24544,380,012,94%0,330,34
    		VD5QUTPut18.675,00 Pkt0,20%538,151,26%11,73%14.05.244.455,420,013,12%0,0320,042
    		VD17MVCall18.775,00 Pkt0,07%511,951,06%7,05%10.05.241.631,410,010,00%0,1050,115
    		VD5QU9Put18.750,00 Pkt-0,20%492,440,01%0,18%14.05.24492,440,011,52%0,370,38
    		VD47BBPut18.725,00 Pkt-0,16%491,980,01%2,29%09.05.24491,980,010,00%0,370,38
    		VD2L93Call18.800,00 Pkt0,16%478,080,96%9,73%10.05.244.171,020,010,00%0,0070,045
    		VD47BPPut18.650,00 Pkt0,24%476,201,45%13,87%09.05.244.248,910,010,00%0,0340,044
    		VD47BKCall18.725,00 Pkt0,17%440,480,95%9,92%09.05.244.154,230,010,00%0,0010,045
    		VD5QY2Call18.775,00 Pkt0,23%432,931,54%13,66%14.05.242.973,390,013,85%0,0530,063
    		VD5QY9Call18.675,00 Pkt-0,20%425,290,01%1,74%14.05.24425,290,011,72%0,430,44
    		VD47BJCall18.650,00 Pkt-0,24%424,890,01%-0,34%09.05.24424,890,010,00%0,430,44
    		VD47BYCall18.700,00 Pkt-0,23%407,480,01%0,56%13.05.24407,480,010,90%0,450,46
    		VD5QVECall18.775,00 Pkt0,20%397,391,07%11,53%13.05.244.164,040,0197,78%0,0010,045
    		VD4W2HPut18.475,00 Pkt0,18%390,291,60%12,29%08.05.241.948,320,0110,53%0,0850,095
    		VD4W3UCall18.550,00 Pkt0,22%386,271,15%12,71%08.05.244.627,250,0197,50%0,0010,04
    		VD4W4DPut18.450,00 Pkt0,32%381,511,86%18,11%08.05.243.629,220,0119,61%0,0410,051
    		VD47AVPut18.700,00 Pkt0,23%350,831,24%13,53%13.05.244.165,330,0197,78%0,0010,045
    		VD131CCall18.725,00 Pkt-0,26%347,670,01%1,33%10.05.24347,670,010,00%0,530,54
    		VD2Y9TPut18.725,00 Pkt0,25%337,501,30%14,15%10.05.244.080,700,010,00%0,0010,046
    		VD2161Put18.825,00 Pkt-0,34%323,470,01%-1,61%10.05.24323,470,010,00%0,570,58
    		VD4W2KPut18.500,00 Pkt0,05%314,481,58%9,32%08.05.24771,210,014,17%0,230,24
    		VD5QT3Put18.800,00 Pkt-0,33%312,300,01%-0,52%13.05.24312,300,012,44%0,590,60
    		VD2L94Call18.825,00 Pkt0,30%304,351,47%16,72%10.05.244.080,340,010,00%0,0010,046
    		VD4W3KCall18.425,00 Pkt-0,45%303,430,01%-6,50%08.05.24303,430,011,64%0,600,61
    		VD5QUUPut18.775,00 Pkt-0,33%301,820,01%-0,06%14.05.24301,820,011,41%0,610,62
    		VD5QVDCall18.800,00 Pkt0,33%299,731,55%18,36%13.05.244.684,550,0197,50%0,0010,04
    		VD47A9Put18.750,00 Pkt-0,29%296,750,01%2,29%09.05.24296,750,010,00%0,620,63
    		VD4W3WCall18.575,00 Pkt0,36%283,211,66%19,77%08.05.244.627,250,0197,50%0,0010,04
    		VD4W2APut18.425,00 Pkt0,45%282,292,14%24,86%08.05.244.627,250,0165,00%0,0140,04
    		VD5QU0Call18.650,00 Pkt-0,33%275,190,01%1,50%14.05.24275,190,011,37%0,670,68
    Weitere Einstellungen
    50100200