Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 246 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6L7G | Call | 270,00 € | -1,46% | 58,30 | 0,01% | 1,87% | 21.06.24 | 58,30 | 0,10 | 8,70% | 0,43 | 0,47 | |
| PC61PD | Call | 275,00 € | 0,36% | 39,56 | 4,45% | 10,42% | 21.06.24 | 94,48 | 0,10 | 13,79% | 0,25 | 0,29 | |
| PC6L7H | Call | 265,00 € | -3,28% | 28,84 | 0,01% | 1,34% | 21.06.24 | 28,84 | 0,10 | 5,26% | 0,90 | 0,95 | |
| PN8TZM | Call | 265,00 € | -3,28% | 21,57 | 0,01% | 3,51% | 20.09.24 | 21,57 | 0,10 | 3,17% | 1,23 | 1,27 | |
| PC6L7L | Call | 270,00 € | -1,46% | 20,60 | 3,51% | 5,78% | 20.09.24 | 27,13 | 0,10 | 3,96% | 0,97 | 1,01 | |
| PC2WS3 | Call | 260,00 € | -5,11% | 19,16 | 0,01% | 0,80% | 21.06.24 | 19,16 | 0,10 | 3,50% | 1,38 | 1,43 | |
| PN8TZN | Call | 262,00 € | -4,38% | 19,16 | 0,01% | 2,18% | 20.09.24 | 19,16 | 0,10 | 2,82% | 1,39 | 1,43 | |
| PN8TZP | Call | 260,00 € | -5,11% | 17,91 | 0,01% | 1,23% | 20.09.24 | 17,91 | 0,10 | 2,61% | 1,49 | 1,53 | |
| PC6L7K | Call | 275,00 € | 0,36% | 16,46 | 6,32% | 8,43% | 20.09.24 | 34,68 | 0,10 | 5,06% | 0,75 | 0,79 | |
| PN8TZQ | Call | 258,00 € | -5,84% | 16,31 | 0,01% | 0,76% | 20.09.24 | 16,31 | 0,10 | 2,38% | 1,64 | 1,68 | |
| PC6L7J | Call | 280,00 € | 2,19% | 15,30 | 7,88% | 11,46% | 20.09.24 | 44,92 | 0,10 | 6,56% | 0,57 | 0,61 | |
| PN8T0E | Call | 265,00 € | -3,28% | 15,22 | 0,01% | 5,09% | 20.12.24 | 15,22 | 0,10 | 2,22% | 1,76 | 1,80 | |
| PC61PE | Call | 285,00 € | 4,01% | 14,72 | 9,04% | 14,87% | 20.09.24 | 58,30 | 0,10 | 8,51% | 0,43 | 0,47 | |
| PN8TZR | Call | 255,00 € | -6,93% | 14,20 | 0,01% | 0,28% | 20.09.24 | 14,20 | 0,10 | 2,59% | 1,88 | 1,93 | |
| PN8TZJ | Call | 255,00 € | -6,93% | 14,05 | 0,01% | 1,34% | 21.06.24 | 14,05 | 0,10 | 2,56% | 1,90 | 1,95 | |
| PN8T0F | Call | 260,00 € | -5,11% | 13,05 | 0,01% | 3,96% | 20.12.24 | 13,05 | 0,10 | 1,90% | 2,06 | 2,10 | |
| PN8TZS | Call | 252,00 € | -8,03% | 12,29 | 0,01% | 0,28% | 20.09.24 | 12,29 | 0,10 | 2,24% | 2,18 | 2,23 | |
| PN8TZK | Call | 252,00 € | -8,03% | 12,18 | 0,01% | 1,34% | 21.06.24 | 12,18 | 0,10 | 2,22% | 2,20 | 2,25 | |
| PH9MWN | Put | 255,00 € | 6,93% | 11,57 | 20,41% | 60,91% | 21.06.24 | 72,11 | 0,10 | 10,53% | 0,34 | 0,38 | |
| PH9MWM | Put | 250,00 € | 8,76% | 11,52 | 21,66% | 71,60% | 21.06.24 | 97,86 | 0,10 | 14,29% | 0,24 | 0,28 | |
| PC2WS7 | Put | 260,00 € | 5,11% | 11,38 | 19,32% | 51,56% | 21.06.24 | 51,70 | 0,10 | 7,55% | 0,49 | 0,53 | |
| PN76QZ | Call | 255,00 € | -6,93% | 11,32 | 0,01% | 2,94% | 20.12.24 | 11,32 | 0,10 | 1,65% | 2,38 | 2,42 | |
| PH9MWL | Put | 245,00 € | 10,58% | 11,29 | 22,96% | 83,08% | 21.06.24 | 130,48 | 0,10 | 19,05% | 0,17 | 0,21 | |
| PH9L59 | Call | 250,00 € | -8,76% | 11,28 | 0,01% | 0,80% | 21.06.24 | 11,28 | 0,10 | 2,03% | 2,38 | 2,43 | |
| PN8TZT | Call | 250,00 € | -8,76% | 11,28 | 0,01% | 0,28% | 20.09.24 | 11,28 | 0,10 | 2,06% | 2,38 | 2,43 | |
| PN8T0D | Call | 270,00 € | -1,46% | 11,27 | 6,04% | 6,45% | 20.12.24 | 17,79 | 0,10 | 2,60% | 1,50 | 1,54 | |
| PC7YPX | Call | 260,00 € | -5,11% | 10,96 | 0,01% | 4,55% | 21.03.25 | 10,96 | 0,10 | 1,60% | 2,46 | 2,50 | |
| PH9MWK | Put | 240,00 € | 12,41% | 10,78 | 24,68% | 95,37% | 21.06.24 | 161,18 | 0,10 | 25,00% | 0,13 | 0,17 | |
| PE8KN1 | Put | 238,00 € | 13,14% | 10,68 | 25,07% | 100,18% | 21.06.24 | 182,67 | 0,10 | 26,67% | 0,11 | 0,15 | |
| PC6L7T | Put | 270,00 € | 1,46% | 10,60 | 17,06% | 37,94% | 21.06.24 | 26,86 | 0,10 | 3,92% | 0,98 | 1,02 | |
| PE8KN0 | Put | 236,00 € | 13,87% | 10,42 | 25,81% | 105,26% | 21.06.24 | 195,71 | 0,10 | 28,57% | 0,10 | 0,14 | |
| PN8TZU | Call | 248,00 € | -9,49% | 10,42 | 0,01% | 0,28% | 20.09.24 | 10,42 | 0,10 | 1,90% | 2,58 | 2,63 | |
| PC2WS4 | Call | 275,00 € | 0,36% | 10,40 | 7,75% | 7,92% | 20.12.24 | 21,08 | 0,10 | 3,08% | 1,26 | 1,30 | |
| PH9MWJ | Put | 235,00 € | 14,23% | 10,39 | 25,92% | 107,66% | 21.06.24 | 210,77 | 0,10 | 30,77% | 0,09 | 0,13 | |
| PN8TZL | Call | 248,00 € | -9,49% | 10,34 | 0,01% | 1,34% | 21.06.24 | 10,34 | 0,10 | 1,89% | 2,60 | 2,65 | |
| PE8KNZ | Put | 234,00 € | 14,60% | 10,15 | 26,48% | 110,33% | 21.06.24 | 210,77 | 0,10 | 31,54% | 0,089 | 0,13 | |
| PZ192U | Call | 260,00 € | -5,11% | 10,15 | 0,01% | 4,19% | 20.06.25 | 10,15 | 0,10 | 1,48% | 2,66 | 2,70 | |
| PC6L7P | Call | 280,00 € | 2,19% | 10,02 | 8,94% | 9,57% | 20.12.24 | 25,14 | 0,10 | 3,67% | 1,05 | 1,09 | |
| PH9L6P | Call | 250,00 € | -8,76% | 9,96 | 0,01% | 1,98% | 20.12.24 | 9,96 | 0,10 | 1,45% | 2,71 | 2,75 | |
| PE8KNY | Put | 232,00 € | 15,33% | 9,96 | 27,14% | 115,41% | 21.06.24 | 228,33 | 0,10 | 33,33% | 0,08 | 0,12 | |
| PH9MWH | Put | 230,00 € | 16,06% | 9,85 | 27,81% | 120,49% | 21.06.24 | 249,09 | 0,10 | 33,64% | 0,073 | 0,11 | |
| PC6L7N | Call | 285,00 € | 4,01% | 9,84 | 9,87% | 11,38% | 20.12.24 | 30,11 | 0,10 | 4,40% | 0,87 | 0,91 | |
| PC6L7M | Call | 290,00 € | 5,84% | 9,81 | 10,59% | 13,30% | 20.12.24 | 36,53 | 0,10 | 5,33% | 0,71 | 0,75 | |
| PC61PF | Call | 300,00 € | 9,49% | 9,80 | 11,76% | 17,60% | 20.12.24 | 53,73 | 0,10 | 7,84% | 0,47 | 0,51 | |
| PE8KNX | Put | 228,00 € | 16,79% | 9,80 | 28,44% | 125,56% | 21.06.24 | 274,00 | 0,10 | 34,00% | 0,066 | 0,10 | |
| PC61PG | Call | 295,00 € | 7,66% | 9,79 | 11,22% | 15,40% | 20.12.24 | 44,19 | 0,10 | 6,45% | 0,58 | 0,62 | |
| PC7YPY | Call | 255,00 € | -6,93% | 9,75 | 0,01% | 3,76% | 21.03.25 | 9,75 | 0,10 | 1,42% | 2,77 | 2,81 | |
| PC7YPW | Call | 265,00 € | -3,28% | 9,67 | 4,94% | 5,37% | 21.03.25 | 12,45 | 0,10 | 1,82% | 2,16 | 2,20 | |
| PE8KFQ | Call | 246,00 € | -10,22% | 9,61 | 0,01% | 1,34% | 21.06.24 | 9,61 | 0,10 | 1,75% | 2,80 | 2,85 | |
| PC6L7X | Put | 290,00 € | -5,84% | 9,38 | 0,01% | 7,47% | 20.12.24 | 9,38 | 0,10 | 1,37% | 2,88 | 2,92 |
